上海期货交易所06月26日燃油期权收盘行情
发布时间:2026年06月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| fu2608C2250 | | | | 746 | 746 | | | |
| fu2608C2300 | | | | 696.5 | 696.5 | | | |
| fu2608C2350 | | | | 647 | 647 | | | |
| fu2608C2400 | | | | 598 | 598 | | | |
| fu2608C2450 | | | | 549.5 | 549.5 | | | |
| fu2608C2500 | | | | 502 | 502 | | | 1 |
| fu2608C2550 | | | | 455.5 | 455.5 | | | 4 |
| fu2608C2600 | | | | 410.5 | 410.5 | | | |
| fu2608C2650 | 370.5 | 370.5 | 370.5 | 370.5 | 367 | 2 | 0.7375 | |
| fu2608C2700 | 320 | 336.5 | 320 | 336.5 | 325.5 | 3 | 0.9765 | 3 |
| fu2608C2750 | 278 | 280 | 271 | 280 | 286 | 29 | 8.03 | 34 |
| fu2608C2800 | 238.5 | 257.5 | 232.5 | 237 | 249.5 | 31 | 7.537 | 78 |
| fu2608C2850 | 194 | 240 | 194 | 221 | 215.5 | 38 | 8.0915 | 144 |
| fu2608C2900 | 167.5 | 193.5 | 165 | 170.5 | 184 | 121 | 21.8175 | 481 |
| fu2608C2950 | 90 | 176.5 | 90 | 141.5 | 156 | 301 | 44.1935 | 202 |
| fu2608C3000 | 100 | 147.5 | 100 | 117 | 131 | 3,942 | 483.058 | 988 |
| fu2608C3050 | 88 | 122.5 | 88 | 95 | 109 | 473 | 49.083 | 330 |
| fu2608C3100 | 70 | 100.5 | 67 | 78 | 89.5 | 4,596 | 384.9935 | 1,613 |
| fu2608C3150 | 46 | 81 | 46 | 64 | 73 | 470 | 32.306 | 534 |
| fu2608C3200 | 48 | 69 | 46 | 53 | 59 | 5,595 | 315.8275 | 2,055 |
| fu2608C3250 | 45.5 | 52 | 41 | 42 | 47 | 352 | 16.392 | 356 |
| fu2608C3300 | 30 | 47 | 30 | 35 | 37 | 4,647 | 175.6845 | 2,656 |
| fu2608C3350 | 30 | 41.5 | 27.5 | 28.5 | 29 | 95 | 3.0465 | 147 |
| fu2608C3400 | 23.5 | 34.5 | 23 | 25 | 22.5 | 8,016 | 219.2775 | 5,468 |
| fu2608C3450 | 24 | 28 | 19 | 21 | 17 | 140 | 3.035 | 352 |
| fu2608C3500 | 17 | 23 | 15 | 18 | 13 | 1,704 | 30.597 | 1,501 |
| fu2608C3550 | 16 | 20.5 | 13 | 14.5 | 10 | 105 | 1.59 | 217 |
| fu2608C3600 | 12 | 17.5 | 10.5 | 11.5 | 7.5 | 502 | 6.524 | 1,361 |
| fu2608C3650 | 12 | 15 | 9.5 | 10 | 5.5 | 291 | 3.0485 | 217 |
| fu2608C3700 | 11.5 | 11.5 | 8 | 8.5 | 4 | 123 | 1.2365 | 682 |
| fu2608C3750 | 9 | 9.5 | 7.5 | 7.5 | 3 | 165 | 1.3485 | 234 |
| fu2608C3800 | 9 | 9.5 | 7 | 7.5 | 2 | 300 | 2.381 | 1,129 |
| fu2608C3850 | 7.5 | 7.5 | 6 | 6 | 1.5 | 4 | 0.026 | 125 |
| fu2608C3900 | 7 | 7.5 | 6 | 7 | 1 | 22 | 0.1425 | 878 |
| fu2608C3950 | 6.5 | 6.5 | 5 | 5 | 0.5 | 6 | 0.036 | 122 |
| fu2608C4000 | 5.5 | 6 | 4 | 4.5 | 0.5 | 441 | 2.05 | 3,686 |
| fu2608C4050 | | | | 0.5 | 0.5 | | | 127 |
| fu2608C4100 | 4 | 4 | 4 | 4 | 0.5 | 3 | 0.012 | 317 |
| fu2608C4150 | | | | 0.5 | 0.5 | | | 175 |
| fu2608C4200 | 9.5 | 9.5 | 2 | 3 | 0.5 | 140 | 0.444 | 1,486 |
| fu2608C4250 | 3 | 3 | 3 | 3 | 0.5 | 20 | 0.06 | 124 |
| fu2608C4300 | 3 | 3 | 2.5 | 2.5 | 0.5 | 3 | 0.008 | 432 |
| fu2608C4350 | | | | 0.5 | 0.5 | | | 164 |
| fu2608C4400 | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 42 | 0.105 | 288 |
| fu2608C4450 | 2 | 2 | 2 | 2 | 0.5 | 1 | 0.002 | 247 |
| fu2608C4500 | 3 | 3 | 1.5 | 1.5 | 0.5 | 39 | 0.081 | 466 |
| fu2608C4550 | | | | 0.5 | 0.5 | | | 113 |
| fu2608C4600 | 2.5 | 2.5 | 1.5 | 1.5 | 0.5 | 141 | 0.2615 | 2,089 |
| fu2608C4650 | | | | 0.5 | 0.5 | | | 109 |
| fu2608C4700 | | | | 0.5 | 0.5 | | | 101 |
| fu2608C4750 | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 1 | 0.0015 | 217 |
| fu2608C4800 | 2 | 2 | 2 | 2 | 0.5 | 1 | 0.002 | 44 |
| fu2608C4850 | | | | 0.5 | 0.5 | | | 42 |
| fu2608C4900 | | | | 0.5 | 0.5 | | | 23 |
| fu2608C4950 | | | | 0.5 | 0.5 | | | 53 |
| fu2608C5000 | 5 | 5 | 5 | 5 | 0.5 | 6 | 0.03 | 208 |
| fu2608C5100 | | | | 0.5 | 0.5 | | | 31 |
| fu2608C5200 | 1 | 1 | 1 | 1 | 0.5 | 1 | 0.001 | 103 |
| fu2608C5300 | | | | 0.5 | 0.5 | | | 19 |
| fu2608C5400 | | | | 0.5 | 0.5 | | | 12 |
| fu2608C5500 | | | | 0.5 | 0.5 | | | 18 |
| fu2608C5600 | | | | 0.5 | 0.5 | | | 17 |
| fu2608C5700 | | | | 0.5 | 0.5 | | | 9 |
| fu2608C5800 | 1.5 | 1.5 | 1 | 1.5 | 0.5 | 118 | 0.159 | 2,628 |
| fu2608P2250 | 3 | 3 | 2 | 2.5 | 0.5 | 131 | 0.304 | 74 |
| fu2608P2300 | 4 | 4 | 3 | 4 | 0.5 | 384 | 1.3405 | 951 |
| fu2608P2350 | 4.5 | 4.5 | 4 | 4.5 | 1.5 | 72 | 0.2415 | 52 |
| fu2608P2400 | 7 | 7 | 5 | 6 | 2.5 | 173 | 0.9495 | 590 |
| fu2608P2450 | 7.5 | 8 | 6.5 | 8 | 4 | 20 | 0.1515 | 99 |
| fu2608P2500 | 13 | 13.5 | 8.5 | 12 | 6.5 | 1,561 | 15.288 | 2,611 |
| fu2608P2550 | 13 | 13.5 | 11 | 13 | 10 | 213 | 2.584 | 274 |
| fu2608P2600 | 17.5 | 18.5 | 14 | 17.5 | 14.5 | 510 | 8.1155 | 615 |
| fu2608P2650 | 22 | 24 | 20 | 23.5 | 21 | 148 | 3.2705 | 420 |
| fu2608P2700 | 30 | 33.5 | 23 | 30.5 | 29.5 | 1,078 | 29.4315 | 1,396 |
| fu2608P2750 | 40 | 40 | 31.5 | 37.5 | 40.5 | 152 | 5.3865 | 876 |
| fu2608P2800 | 65 | 66 | 40.5 | 52.5 | 53.5 | 6,856 | 331.6815 | 3,305 |
| fu2608P2850 | 67.5 | 68.5 | 54 | 63 | 69.5 | 271 | 17.0485 | 319 |
| fu2608P2900 | 97 | 97 | 64.5 | 74 | 88 | 1,622 | 127.0325 | 643 |
| fu2608P2950 | 115 | 115 | 88.5 | 105 | 110 | 671 | 67.125 | 374 |
| fu2608P3000 | 146 | 152.5 | 101 | 130 | 135 | 4,390 | 540.568 | 2,088 |
| fu2608P3050 | 160.5 | 166 | 136 | 158 | 162.5 | 271 | 40.7605 | 376 |
| fu2608P3100 | 192.5 | 195.5 | 166 | 193 | 193.5 | 208 | 37.866 | 508 |
| fu2608P3150 | 232.5 | 236.5 | 209 | 225 | 227 | 39 | 8.6525 | 177 |
| fu2608P3200 | 248.5 | 264 | 236 | 260 | 262.5 | 43 | 10.778 | 774 |
| fu2608P3250 | 285 | 295.5 | 285 | 295.5 | 300.5 | 10 | 2.9445 | 160 |
| fu2608P3300 | 338 | 345 | 309.5 | 341.5 | 341 | 55 | 18.4525 | 1,458 |
| fu2608P3350 | 376.5 | 376.5 | 376.5 | 376.5 | 382.5 | 1 | 0.3765 | 102 |
| fu2608P3400 | 447.5 | 448 | 406 | 425.5 | 426 | 122 | 51.4835 | 752 |
| fu2608P3450 | 483.5 | 485 | 476.5 | 485 | 471 | 7 | 3.366 | 125 |
| fu2608P3500 | 530.5 | 532 | 510 | 510 | 516.5 | 123 | 64.176 | 315 |
| fu2608P3550 | 576 | 576 | 576 | 576 | 563.5 | 2 | 1.152 | 138 |
| fu2608P3600 | 622 | 622 | 604 | 610 | 611 | 103 | 63.026 | 204 |
| fu2608P3650 | 672.5 | 672.5 | 647.5 | 671 | 659 | 4 | 2.648 | 128 |
| fu2608P3700 | 718 | 730 | 701 | 711 | 707.5 | 169 | 120.456 | 110 |
| fu2608P3750 | 767 | 767 | 743.5 | 743.5 | 756.5 | 2 | 1.5105 | 69 |
| fu2608P3800 | 813 | 813 | 813 | 813 | 805.5 | 1 | 0.813 | 161 |
| fu2608P3850 | 884 | 884 | 855.5 | 855.5 | 855 | 12 | 10.391 | 68 |
| fu2608P3900 | | | | 904.5 | 904.5 | | | 73 |
| fu2608P3950 | | | | 954 | 954 | | | 70 |
| fu2608P4000 | 1,017 | 1,017 | 1,010 | 1,010 | 1,004 | 6 | 6.086 | 1,176 |
| fu2608P4050 | | | | 1,054 | 1,054 | | | 63 |
| fu2608P4100 | | | | 1,104 | 1,104 | | | 39 |
| fu2608P4150 | | | | 1,154 | 1,154 | | | 30 |
| fu2608P4200 | 1,209 | 1,209 | 1,186.5 | 1,186.5 | 1,204 | 2 | 2.3955 | 70 |
| fu2608P4250 | | | | 1,254 | 1,254 | | | 36 |
| fu2608P4300 | | | | 1,304 | 1,304 | | | 34 |
| fu2608P4350 | | | | 1,354 | 1,354 | | | 61 |
| fu2608P4400 | | | | 1,404 | 1,404 | | | 6 |
| fu2608P4450 | | | | 1,454 | 1,454 | | | 3 |
| fu2608P4500 | | | | 1,504 | 1,504 | | | 2 |
| fu2608P4550 | | | | 1,554 | 1,554 | | | |
| fu2608P4600 | | | | 1,604 | 1,604 | | | |
| fu2608P4650 | | | | 1,654 | 1,654 | | | |
| fu2608P4700 | | | | 1,704 | 1,704 | | | |
| fu2608P4750 | | | | 1,754 | 1,754 | | | |
| fu2608P4800 | | | | 1,804 | 1,804 | | | |
| fu2608P4850 | | | | 1,854 | 1,854 | | | |
| fu2608P4900 | | | | 1,904 | 1,904 | | | |
| fu2608P4950 | | | | 1,954 | 1,954 | | | |
| fu2608P5000 | | | | 2,004 | 2,004 | | | |
| fu2608P5100 | | | | 2,104 | 2,104 | | | |
| fu2608P5200 | | | | 2,204 | 2,204 | | | 2 |
| fu2608P5300 | | | | 2,304 | 2,304 | | | |
| fu2608P5400 | | | | 2,404 | 2,404 | | | |
| fu2608P5500 | | | | 2,504 | 2,504 | | | |
| fu2608P5600 | | | | 2,604 | 2,604 | | | |
| fu2608P5700 | | | | 2,704 | 2,704 | | | |
| fu2608P5800 | | | | 2,804 | 2,804 | | | |
| fu2609C2100 | | | | 884 | 884 | | | 2 |
| fu2609C2150 | | | | 836.5 | 836.5 | | | 2 |
| fu2609C2200 | | | | 789 | 789 | | | 2 |
| fu2609C2250 | | | | 742.5 | 742.5 | | | 6 |
| fu2609C2300 | | | | 697 | 697 | | | 9 |
| fu2609C2350 | | | | 652 | 652 | | | 7 |
| fu2609C2400 | | | | 609 | 609 | | | 6 |
| fu2609C2450 | | | | 567 | 567 | | | 20 |
| fu2609C2500 | 535.5 | 535.5 | 535.5 | 535.5 | 526 | 1 | 0.5355 | 37 |
| fu2609C2550 | | | | 486.5 | 486.5 | | | 25 |
| fu2609C2600 | 462.5 | 462.5 | 412.5 | 412.5 | 449 | 43 | 18.7675 | 261 |
| fu2609C2650 | | | | 413 | 413 | | | 38 |
| fu2609C2700 | | | | 378.5 | 378.5 | | | 35 |
| fu2609C2750 | 319 | 335.5 | 319 | 330 | 346 | 5 | 1.6605 | 34 |
| fu2609C2800 | 273.5 | 296.5 | 273.5 | 291.5 | 315.5 | 5 | 1.415 | 49 |
| fu2609C2850 | 263 | 263 | 255.5 | 255.5 | 287 | 4 | 1.035 | 74 |
| fu2609C2900 | 220 | 250 | 214 | 228 | 259.5 | 26 | 6.0275 | 111 |
| fu2609C2950 | 190.5 | 208 | 180 | 195 | 235 | 41 | 8.216 | 108 |
| fu2609C3000 | 150 | 200 | 131 | 168.5 | 211.5 | 465 | 81.2925 | 405 |
| fu2609C3050 | 145 | 174.5 | 139 | 160 | 189.5 | 78 | 12.185 | 192 |
| fu2609C3100 | 130 | 150 | 125 | 133.5 | 170 | 156 | 22.052 | 454 |
| fu2609C3150 | 118 | 130 | 110 | 118.5 | 151.5 | 35 | 4.3025 | 234 |
| fu2609C3200 | 103 | 112.5 | 97.5 | 106 | 135.5 | 120 | 12.5785 | 407 |
| fu2609C3250 | 90.5 | 97.5 | 87 | 95 | 120.5 | 12 | 1.114 | 363 |
| fu2609C3300 | 78 | 95.5 | 73 | 83.5 | 106.5 | 403 | 33.5665 | 1,306 |
| fu2609C3350 | 68.5 | 76 | 67.5 | 72 | 94.5 | 49 | 3.5195 | 305 |
| fu2609C3400 | 59.5 | 68.5 | 59.5 | 64.5 | 82.5 | 115 | 7.4385 | 358 |
| fu2609C3450 | 58 | 58 | 56.5 | 56.5 | 73 | 47 | 2.742 | 165 |
| fu2609C3500 | 51.5 | 55 | 45 | 51.5 | 64 | 738 | 36.937 | 685 |
| fu2609C3550 | 45.5 | 49 | 43.5 | 46 | 56 | 345 | 16.825 | 206 |
| fu2609C3600 | 40 | 44 | 38 | 41.5 | 49 | 438 | 18.4865 | 1,017 |
| fu2609C3650 | 35.5 | 39.5 | 35 | 36.5 | 42.5 | 115 | 4.4005 | 241 |
| fu2609C3700 | 31 | 35 | 28 | 35 | 37 | 97 | 2.994 | 479 |
| fu2609C3750 | | | | 32 | 32 | | | 219 |
| fu2609C3800 | 20 | 27 | 20 | 26 | 28 | 10 | 0.2495 | 714 |
| fu2609C3850 | 20 | 38.5 | 20 | 28.5 | 24 | 4 | 0.119 | 161 |
| fu2609C3900 | 30 | 30 | 30 | 30 | 20.5 | 1 | 0.03 | 321 |
| fu2609C3950 | 30 | 30 | 30 | 30 | 18 | 1 | 0.03 | 204 |
| fu2609C4000 | 17 | 21.5 | 16.5 | 21 | 15 | 1,092 | 20.985 | 4,153 |
| fu2609C4050 | 24 | 24 | 18 | 18.5 | 13 | 7 | 0.136 | 240 |
| fu2609C4100 | 16 | 19.5 | 16 | 19.5 | 11 | 779 | 14.7335 | 614 |
| fu2609C4150 | 14 | 15 | 11.5 | 11.5 | 9.5 | 12 | 0.144 | 109 |
| fu2609C4200 | 15 | 15 | 14.5 | 14.5 | 8 | 4 | 0.059 | 362 |
| fu2609C4250 | 15 | 15 | 15 | 15 | 7 | 1 | 0.015 | 134 |
| fu2609C4300 | 12.5 | 13 | 12.5 | 13 | 6 | 26 | 0.326 | 250 |
| fu2609C4350 | 16 | 16 | 16 | 16 | 5 | 1 | 0.016 | 167 |
| fu2609C4400 | 10.5 | 10.5 | 10.5 | 10.5 | 4 | 1 | 0.0105 | 302 |
| fu2609C4450 | 13 | 13 | 7.5 | 7.5 | 3.5 | 2 | 0.0205 | 563 |
| fu2609C4500 | 9 | 11.5 | 9 | 10 | 3 | 832 | 8.5175 | 6,776 |
| fu2609C4550 | 9 | 9 | 9 | 9 | 2.5 | 1 | 0.009 | 235 |
| fu2609C4600 | | | | 2 | 2 | | | 339 |
| fu2609C4650 | 8 | 8 | 8 | 8 | 1.5 | 1 | 0.008 | 132 |
| fu2609C4700 | | | | 1.5 | 1.5 | | | 365 |
| fu2609C4750 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 10 | 0.035 | 167 |
| fu2609C4800 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 1 | 0.0065 | 105 |
| fu2609C4850 | 6.5 | 6.5 | 6.5 | 6.5 | 0.5 | 1 | 0.0065 | 22 |
| fu2609C4900 | 6 | 6.5 | 6 | 6.5 | 0.5 | 2 | 0.0125 | 118 |
| fu2609C4950 | | | | 0.5 | 0.5 | | | 62 |
| fu2609C5000 | | | | 0.5 | 0.5 | | | 197 |
| fu2609C5100 | 4 | 5 | 4 | 5 | 0.5 | 2 | 0.009 | 67 |
| fu2609C5200 | 4.5 | 4.5 | 4.5 | 4.5 | 0.5 | 1 | 0.0045 | 33 |
| fu2609C5300 | 4 | 5 | 4 | 4.5 | 0.5 | 3 | 0.0135 | 97 |
| fu2609C5400 | | | | 0.5 | 0.5 | | | 70 |
| fu2609C5500 | | | | 0.5 | 0.5 | | | 202 |
| fu2609C5600 | 4 | 4 | 4 | 4 | 0.5 | 5 | 0.02 | 209 |
| fu2609C5700 | 4.5 | 5 | 3.5 | 4 | 0.5 | 1,299 | 5.4345 | 9,136 |
| fu2609P2100 | 7 | 7 | 6 | 6 | 5 | 607 | 4.0395 | 6,310 |
| fu2609P2150 | | | | 7.5 | 7.5 | | | 119 |
| fu2609P2200 | 7.5 | 14.5 | 6 | 6 | 10 | 10 | 0.071 | 111 |
| fu2609P2250 | 10 | 10 | 9 | 9.5 | 13.5 | 74 | 0.787 | 51 |
| fu2609P2300 | 12 | 12.5 | 11 | 12 | 18 | 182 | 2.399 | 134 |
| fu2609P2350 | 15.5 | 15.5 | 13.5 | 13.5 | 23 | 24 | 0.408 | 84 |
| fu2609P2400 | 13 | 19 | 13 | 18 | 30 | 63 | 1.1375 | 343 |
| fu2609P2450 | 21 | 22.5 | 20.5 | 20.5 | 37.5 | 102 | 2.43 | 128 |
| fu2609P2500 | 27.5 | 29 | 24.5 | 28 | 46.5 | 127 | 3.6655 | 224 |
| fu2609P2550 | 35 | 35 | 30 | 35 | 57 | 183 | 6.411 | 178 |
| fu2609P2600 | 42.5 | 45 | 37 | 43 | 69.5 | 234 | 9.42 | 1,112 |
| fu2609P2650 | 53 | 53 | 46.5 | 50.5 | 83.5 | 130 | 6.752 | 200 |
| fu2609P2700 | 66 | 68.5 | 56 | 66 | 99 | 106 | 6.931 | 320 |
| fu2609P2750 | 85 | 85 | 71 | 79 | 116.5 | 66 | 5.5315 | 141 |
| fu2609P2800 | 99 | 102 | 83 | 98 | 136 | 383 | 37.1585 | 845 |
| fu2609P2850 | 111.5 | 119 | 106.5 | 115 | 157 | 48 | 5.3745 | 182 |
| fu2609P2900 | 168.5 | 168.5 | 105 | 135 | 179.5 | 187 | 25.5095 | 381 |
| fu2609P2950 | 162 | 168 | 146.5 | 158 | 205 | 368 | 59.629 | 197 |
| fu2609P3000 | 191 | 199.5 | 167 | 187 | 231.5 | 1,091 | 196.4155 | 1,879 |
| fu2609P3050 | 213.5 | 217.5 | 197 | 211 | 259.5 | 12 | 2.553 | 165 |
| fu2609P3100 | 262 | 262 | 226 | 245.5 | 290 | 50 | 12.205 | 364 |
| fu2609P3150 | 285 | 285 | 262 | 281 | 321.5 | 10 | 2.786 | 107 |
| fu2609P3200 | 302.5 | 302.5 | 302.5 | 302.5 | 355 | 2 | 0.605 | 202 |
| fu2609P3250 | | | | 390 | 390 | | | 143 |
| fu2609P3300 | 385 | 385 | 385 | 385 | 426 | 1 | 0.385 | 174 |
| fu2609P3350 | 440 | 440 | 424.5 | 425 | 463.5 | 7 | 2.9875 | 355 |
| fu2609P3400 | | | | 502 | 502 | | | 116 |
| fu2609P3450 | | | | 542.5 | 542.5 | | | 97 |
| fu2609P3500 | 520.5 | 570 | 520.5 | 570 | 583 | 4 | 2.2155 | 322 |
| fu2609P3550 | 620 | 620 | 600 | 610 | 625 | 3 | 1.83 | 161 |
| fu2609P3600 | 671.5 | 671.5 | 642 | 650 | 668 | 11 | 7.1935 | 312 |
| fu2609P3650 | | | | 711.5 | 711.5 | | | 112 |
| fu2609P3700 | 741 | 741 | 720.5 | 720.5 | 756 | 3 | 2.182 | 411 |
| fu2609P3750 | | | | 801 | 801 | | | 77 |
| fu2609P3800 | 819 | 839.5 | 819 | 820.5 | 846.5 | 3 | 2.479 | 497 |
| fu2609P3850 | 900.5 | 900.5 | 900.5 | 900.5 | 893 | 1 | 0.9005 | 88 |
| fu2609P3900 | 950 | 950 | 950 | 950 | 939.5 | 3 | 2.85 | 86 |
| fu2609P3950 | | | | 986.5 | 986.5 | | | 75 |
| fu2609P4000 | 1,074.5 | 1,074.5 | 996 | 1,008.5 | 1,034 | 7 | 7.096 | 3,229 |
| fu2609P4050 | | | | 1,082 | 1,082 | | | 85 |
| fu2609P4100 | | | | 1,130 | 1,130 | | | 29 |
| fu2609P4150 | | | | 1,178 | 1,178 | | | 40 |
| fu2609P4200 | | | | 1,226.5 | 1,226.5 | | | 26 |
| fu2609P4250 | | | | 1,275.5 | 1,275.5 | | | 13 |
| fu2609P4300 | | | | 1,324.5 | 1,324.5 | | | 7 |
| fu2609P4350 | | | | 1,373.5 | 1,373.5 | | | 2 |
| fu2609P4400 | | | | 1,423 | 1,423 | | | 4 |
| fu2609P4450 | | | | 1,472 | 1,472 | | | 1 |
| fu2609P4500 | | | | 1,521.5 | 1,521.5 | | | 5 |
| fu2609P4550 | | | | 1,571 | 1,571 | | | 1 |
| fu2609P4600 | | | | 1,621 | 1,621 | | | 1 |
| fu2609P4650 | | | | 1,670.5 | 1,670.5 | | | 1 |
| fu2609P4700 | | | | 1,720.5 | 1,720.5 | | | 2 |
| fu2609P4750 | | | | 1,770 | 1,770 | | | 1 |
| fu2609P4800 | | | | 1,820 | 1,820 | | | |
| fu2609P4850 | | | | 1,870 | 1,870 | | | |
| fu2609P4900 | | | | 1,920 | 1,920 | | | |
| fu2609P4950 | | | | 1,970 | 1,970 | | | |
| fu2609P5000 | | | | 2,020 | 2,020 | | | |
| fu2609P5100 | | | | 2,120 | 2,120 | | | |
| fu2609P5200 | | | | 2,220 | 2,220 | | | |
| fu2609P5300 | | | | 2,320 | 2,320 | | | |
| fu2609P5400 | | | | 2,420 | 2,420 | | | |
| fu2609P5500 | | | | 2,520 | 2,520 | | | |
| fu2609P5600 | | | | 2,620 | 2,620 | | | |
| fu2609P5700 | | | | 2,720 | 2,720 | | | |
| fu2610C2200 | | | | 795.5 | 795.5 | | | |
| fu2610C2250 | | | | 752.5 | 752.5 | | | |
| fu2610C2300 | | | | 711.5 | 711.5 | | | |
| fu2610C2350 | | | | 671 | 671 | | | |
| fu2610C2400 | | | | 631.5 | 631.5 | | | |
| fu2610C2450 | | | | 594 | 594 | | | |
| fu2610C2500 | | | | 557 | 557 | | | |
| fu2610C2550 | | | | 522.5 | 522.5 | | | |
| fu2610C2600 | | | | 488.5 | 488.5 | | | |
| fu2610C2650 | | | | 456.5 | 456.5 | | | |
| fu2610C2700 | | | | 426 | 426 | | | |
| fu2610C2750 | | | | 396.5 | 396.5 | | | |
| fu2610C2800 | | | | 368.5 | 368.5 | | | |
| fu2610C2850 | | | | 342 | 342 | | | |
| fu2610C2900 | | | | 317.5 | 317.5 | | | |
| fu2610C2950 | | | | 293.5 | 293.5 | | | |
| fu2610C3000 | | | | 271.5 | 271.5 | | | |
| fu2610C3050 | | | | 250.5 | 250.5 | | | |
| fu2610C3100 | | | | 231 | 231 | | | 3 |
| fu2610C3150 | | | | 212.5 | 212.5 | | | |
| fu2610C3200 | | | | 195.5 | 195.5 | | | |
| fu2610C3250 | | | | 179.5 | 179.5 | | | |
| fu2610C3300 | | | | 164.5 | 164.5 | | | |
| fu2610C3350 | | | | 151 | 151 | | | 1 |
| fu2610C3400 | | | | 137.5 | 137.5 | | | 20 |
| fu2610C3450 | | | | 126.5 | 126.5 | | | 1 |
| fu2610C3500 | | | | 115 | 115 | | | 2 |
| fu2610C3550 | | | | 105 | 105 | | | |
| fu2610C3600 | | | | 96 | 96 | | | 6 |
| fu2610C3650 | | | | 87 | 87 | | | |
| fu2610C3700 | | | | 79.5 | 79.5 | | | |
| fu2610C3750 | | | | 72 | 72 | | | |
| fu2610C3800 | 41 | 41 | 41 | 41 | 65.5 | 1 | 0.041 | 4 |
| fu2610C3850 | | | | 59.5 | 59.5 | | | |
| fu2610C3900 | | | | 53.5 | 53.5 | | | |
| fu2610C3950 | | | | 48.5 | 48.5 | | | |
| fu2610C4000 | | | | 44 | 44 | | | 2 |
| fu2610C4050 | | | | 39.5 | 39.5 | | | 1 |
| fu2610C4100 | | | | 36 | 36 | | | |
| fu2610C4150 | | | | 32.5 | 32.5 | | | |
| fu2610C4200 | | | | 29 | 29 | | | |
| fu2610C4250 | | | | 26.5 | 26.5 | | | |
| fu2610C4300 | | | | 23.5 | 23.5 | | | |
| fu2610C4350 | | | | 21.5 | 21.5 | | | |
| fu2610C4400 | | | | 19.5 | 19.5 | | | |
| fu2610C4450 | | | | 17.5 | 17.5 | | | 47 |
| fu2610C4500 | 22 | 22 | 22 | 22 | 15.5 | 2 | 0.044 | 101 |
| fu2610C4550 | | | | 14 | 14 | | | |
| fu2610C4600 | | | | 12.5 | 12.5 | | | |
| fu2610C4650 | | | | 11 | 11 | | | 3 |
| fu2610P2200 | | | | 33 | 33 | | | |
| fu2610P2250 | | | | 40 | 40 | | | |
| fu2610P2300 | | | | 49 | 49 | | | |
| fu2610P2350 | | | | 58.5 | 58.5 | | | |
| fu2610P2400 | | | | 69 | 69 | | | 1 |
| fu2610P2450 | | | | 81.5 | 81.5 | | | |
| fu2610P2500 | | | | 94.5 | 94.5 | | | 1 |
| fu2610P2550 | | | | 109.5 | 109.5 | | | 1 |
| fu2610P2600 | | | | 125.5 | 125.5 | | | 1 |
| fu2610P2650 | | | | 143.5 | 143.5 | | | 13 |
| fu2610P2700 | | | | 162.5 | 162.5 | | | 5 |
| fu2610P2750 | | | | 183 | 183 | | | 2 |
| fu2610P2800 | | | | 205 | 205 | | | 1 |
| fu2610P2850 | | | | 228 | 228 | | | 1 |
| fu2610P2900 | | | | 253.5 | 253.5 | | | 1 |
| fu2610P2950 | | | | 279.5 | 279.5 | | | 2 |
| fu2610P3000 | | | | 307.5 | 307.5 | | | 3 |
| fu2610P3050 | | | | 336 | 336 | | | 2 |
| fu2610P3100 | | | | 366.5 | 366.5 | | | 6 |
| fu2610P3150 | | | | 398 | 398 | | | 1 |
| fu2610P3200 | | | | 431 | 431 | | | 1 |
| fu2610P3250 | | | | 465 | 465 | | | 1 |
| fu2610P3300 | | | | 499.5 | 499.5 | | | 1 |
| fu2610P3350 | | | | 536 | 536 | | | 1 |
| fu2610P3400 | | | | 572.5 | 572.5 | | | 1 |
| fu2610P3450 | | | | 611 | 611 | | | |
| fu2610P3500 | | | | 650 | 650 | | | |
| fu2610P3550 | | | | 689.5 | 689.5 | | | |
| fu2610P3600 | | | | 730.5 | 730.5 | | | |
| fu2610P3650 | | | | 771 | 771 | | | |
| fu2610P3700 | | | | 813.5 | 813.5 | | | |
| fu2610P3750 | | | | 856 | 856 | | | |
| fu2610P3800 | | | | 899.5 | 899.5 | | | |
| fu2610P3850 | | | | 943.5 | 943.5 | | | |
| fu2610P3900 | | | | 987.5 | 987.5 | | | |
| fu2610P3950 | | | | 1,032.5 | 1,032.5 | | | |
| fu2610P4000 | | | | 1,078 | 1,078 | | | |
| fu2610P4050 | | | | 1,123 | 1,123 | | | |
| fu2610P4100 | | | | 1,169.5 | 1,169.5 | | | |
| fu2610P4150 | | | | 1,216 | 1,216 | | | |
| fu2610P4200 | | | | 1,262.5 | 1,262.5 | | | |
| fu2610P4250 | | | | 1,310 | 1,310 | | | |
| fu2610P4300 | | | | 1,357 | 1,357 | | | |
| fu2610P4350 | | | | 1,404.5 | 1,404.5 | | | |
| fu2610P4400 | | | | 1,452.5 | 1,452.5 | | | |
| fu2610P4450 | | | | 1,500.5 | 1,500.5 | | | |
| fu2610P4500 | | | | 1,548.5 | 1,548.5 | | | |
| fu2610P4550 | | | | 1,597 | 1,597 | | | |
| fu2610P4600 | | | | 1,646 | 1,646 | | | |
| fu2610P4650 | | | | 1,694.5 | 1,694.5 | | | |
| fu2611C2200 | | | | 780.5 | 780.5 | | | |
| fu2611C2250 | | | | 739.5 | 739.5 | | | |
| fu2611C2300 | | | | 699 | 699 | | | |
| fu2611C2350 | | | | 659.5 | 659.5 | | | |
| fu2611C2400 | | | | 622 | 622 | | | |
| fu2611C2450 | | | | 585 | 585 | | | |
| fu2611C2500 | | | | 550 | 550 | | | |
| fu2611C2550 | | | | 515.5 | 515.5 | | | |
| fu2611C2600 | | | | 483.5 | 483.5 | | | |
| fu2611C2650 | | | | 452 | 452 | | | |
| fu2611C2700 | | | | 422.5 | 422.5 | | | |
| fu2611C2750 | | | | 394 | 394 | | | |
| fu2611C2800 | | | | 367.5 | 367.5 | | | |
| fu2611C2850 | | | | 341.5 | 341.5 | | | |
| fu2611C2900 | | | | 318 | 318 | | | 1 |
| fu2611C2950 | | | | 294.5 | 294.5 | | | |
| fu2611C3000 | 283.5 | 283.5 | 237 | 237 | 273.5 | 2 | 0.5205 | 1 |
| fu2611C3050 | 180 | 180 | 180 | 180 | 252.5 | 2 | 0.36 | 2 |
| fu2611C3100 | | | | 234.5 | 234.5 | | | |
| fu2611C3150 | | | | 216 | 216 | | | |
| fu2611C3200 | 130 | 143 | 130 | 143 | 199.5 | 2 | 0.273 | 8 |
| fu2611C3250 | | | | 184 | 184 | | | |
| fu2611C3300 | 136.5 | 137 | 136.5 | 137 | 169 | 5 | 0.6835 | 6 |
| fu2611C3350 | | | | 156 | 156 | | | |
| fu2611C3400 | | | | 142.5 | 142.5 | | | |
| fu2611C3450 | | | | 131.5 | 131.5 | | | |
| fu2611C3500 | | | | 120.5 | 120.5 | | | 6 |
| fu2611C3550 | | | | 110.5 | 110.5 | | | |
| fu2611C3600 | | | | 101.5 | 101.5 | | | |
| fu2611C3650 | | | | 92 | 92 | | | |
| fu2611C3700 | | | | 84.5 | 84.5 | | | 1 |
| fu2611C3750 | | | | 77.5 | 77.5 | | | 1 |
| fu2611C3800 | | | | 70.5 | 70.5 | | | |
| fu2611C3850 | | | | 64.5 | 64.5 | | | |
| fu2611C3900 | | | | 58.5 | 58.5 | | | 2 |
| fu2611C3950 | | | | 53 | 53 | | | 3 |
| fu2611C4000 | | | | 48.5 | 48.5 | | | 4 |
| fu2611C4050 | | | | 44 | 44 | | | 4 |
| fu2611C4100 | | | | 40 | 40 | | | 5 |
| fu2611C4150 | | | | 36.5 | 36.5 | | | 10 |
| fu2611C4200 | | | | 33 | 33 | | | 12 |
| fu2611C4250 | | | | 30 | 30 | | | 12 |
| fu2611C4300 | | | | 27.5 | 27.5 | | | 16 |
| fu2611C4350 | | | | 24.5 | 24.5 | | | 19 |
| fu2611C4400 | | | | 22 | 22 | | | 15 |
| fu2611C4450 | | | | 20.5 | 20.5 | | | 26 |
| fu2611C4500 | | | | 18.5 | 18.5 | | | 22 |
| fu2611C4550 | | | | 16.5 | 16.5 | | | 29 |
| fu2611C4600 | 24.5 | 28.5 | 24 | 28.5 | 15 | 42 | 1.1385 | 255 |
| fu2611P2200 | | | | 41 | 41 | | | |
| fu2611P2250 | | | | 49.5 | 49.5 | | | 17 |
| fu2611P2300 | | | | 59 | 59 | | | 11 |
| fu2611P2350 | | | | 69.5 | 69.5 | | | |
| fu2611P2400 | | | | 81.5 | 81.5 | | | 48 |
| fu2611P2450 | | | | 94.5 | 94.5 | | | 3 |
| fu2611P2500 | | | | 109.5 | 109.5 | | | 89 |
| fu2611P2550 | | | | 125 | 125 | | | 5 |
| fu2611P2600 | | | | 142.5 | 142.5 | | | 65 |
| fu2611P2650 | | | | 161 | 161 | | | 26 |
| fu2611P2700 | 130 | 204.5 | 130 | 137 | 181.5 | 22 | 3.2505 | 118 |
| fu2611P2750 | | | | 203 | 203 | | | 1 |
| fu2611P2800 | 175 | 175 | 150.5 | 150.5 | 226 | 2 | 0.3255 | 7 |
| fu2611P2850 | | | | 250 | 250 | | | 7 |
| fu2611P2900 | | | | 276 | 276 | | | 2 |
| fu2611P2950 | | | | 302.5 | 302.5 | | | 7 |
| fu2611P3000 | 250.5 | 250.5 | 250.5 | 250.5 | 331.5 | 1 | 0.2505 | 23 |
| fu2611P3050 | | | | 360 | 360 | | | 4 |
| fu2611P3100 | | | | 391.5 | 391.5 | | | 2 |
| fu2611P3150 | | | | 423.5 | 423.5 | | | 2 |
| fu2611P3200 | | | | 456.5 | 456.5 | | | |
| fu2611P3250 | | | | 491 | 491 | | | 1 |
| fu2611P3300 | 481 | 481 | 481 | 481 | 526 | 1 | 0.481 | 1 |
| fu2611P3350 | | | | 562.5 | 562.5 | | | |
| fu2611P3400 | | | | 599 | 599 | | | |
| fu2611P3450 | | | | 638 | 638 | | | |
| fu2611P3500 | | | | 676.5 | 676.5 | | | 1 |
| fu2611P3550 | | | | 716.5 | 716.5 | | | |
| fu2611P3600 | | | | 757 | 757 | | | |
| fu2611P3650 | | | | 798 | 798 | | | |
| fu2611P3700 | | | | 840 | 840 | | | |
| fu2611P3750 | | | | 882.5 | 882.5 | | | 1 |
| fu2611P3800 | | | | 925.5 | 925.5 | | | 1 |
| fu2611P3850 | | | | 969.5 | 969.5 | | | |
| fu2611P3900 | | | | 1,013.5 | 1,013.5 | | | |
| fu2611P3950 | | | | 1,058 | 1,058 | | | |
| fu2611P4000 | | | | 1,103.5 | 1,103.5 | | | |
| fu2611P4050 | | | | 1,149 | 1,149 | | | |
| fu2611P4100 | | | | 1,194.5 | 1,194.5 | | | |
| fu2611P4150 | | | | 1,241 | 1,241 | | | |
| fu2611P4200 | | | | 1,287.5 | 1,287.5 | | | |
| fu2611P4250 | | | | 1,334.5 | 1,334.5 | | | |
| fu2611P4300 | | | | 1,381.5 | 1,381.5 | | | |
| fu2611P4350 | | | | 1,429 | 1,429 | | | |
| fu2611P4400 | | | | 1,476.5 | 1,476.5 | | | |
| fu2611P4450 | | | | 1,524.5 | 1,524.5 | | | |
| fu2611P4500 | | | | 1,572.5 | 1,572.5 | | | |
| fu2611P4550 | | | | 1,620.5 | 1,620.5 | | | |
| fu2611P4600 | | | | 1,669 | 1,669 | | | |