11月14日中国金融期货交易所HO日统计
发布时间：2025年11月14日 16:45
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | HO2511-C-2500 | 557.8 | 557.8 | 557.8 | 2 | 112,860 | 33 | -1 | 557.8 | 546.6 | 0.9940 |
| HO2511-C-2550 | | | | 0 | 0 | 23 | 0 | 522.2 | 496.6 | 0.9950 |
| HO2511-C-2600 | | | | 0 | 0 | 19 | 0 | 458.6 | 446.4 | 0.9960 |
| HO2511-C-2650 | | | | 0 | 0 | 24 | 0 | 411.6 | 396.4 | 0.9960 |
| HO2511-C-2700 | | | | 0 | 0 | 60 | 0 | 351.8 | 346.4 | 0.9960 |
| HO2511-C-2750 | 320.4 | 320.4 | 285.6 | 10 | 308,960 | 342 | 0 | 285.6 | 296.4 | 0.9950 |
| HO2511-C-2800 | 262.2 | 273.2 | 238.0 | 119 | 3,105,220 | 218 | 4 | 238.0 | 246.6 | 0.9920 |
| HO2511-C-2850 | 213.6 | 223.2 | 183.8 | 109 | 2,286,360 | 165 | -3 | 183.8 | 196.8 | 0.9850 |
| HO2511-C-2900 | 162.0 | 174.0 | 136.2 | 400 | 6,387,280 | 300 | 10 | 136.4 | 147.4 | 0.9650 |
| HO2511-C-2950 | 110.0 | 125.2 | 88.0 | 487 | 5,404,680 | 532 | -36 | 88.8 | 99.8 | 0.9020 |
| HO2511-C-3000 | 68.0 | 79.2 | 45.2 | 3,334 | 21,810,340 | 1,983 | 39 | 46.2 | 46.4 | 0.7450 |
| HO2511-C-3050 | 32.4 | 38.8 | 15.6 | 4,706 | 13,514,780 | 2,713 | 141 | 16.2 | 16.2 | 0.4710 |
| HO2511-C-3100 | 10.0 | 13.6 | 3.8 | 4,208 | 3,868,280 | 3,742 | 318 | 3.8 | 3.8 | 0.1470 |
| HO2511-C-3150 | 3.4 | 4.0 | 0.8 | 1,655 | 406,900 | 2,562 | -357 | 0.8 | 0.8 | 0.0360 |
| HO2511-C-3200 | 1.4 | 1.6 | 0.4 | 231 | 25,740 | 1,699 | -26 | 0.4 | 0.4 | 0.0040 |
| HO2511-C-3250 | 1.0 | 1.0 | 0.4 | 189 | 10,900 | 989 | 2 | 0.4 | 0.4 | 0.0000 |
| HO2511-C-3300 | 0.8 | 0.8 | 0.4 | 122 | 6,760 | 1,284 | -14 | 0.4 | 0.4 | 0.0110 |
| HO2511-C-3350 | 0.6 | 0.6 | 0.4 | 70 | 3,300 | 835 | -6 | 0.4 | 0.4 | 0.0100 |
| HO2511-C-3400 | 0.4 | 0.4 | 0.2 | 102 | 3,980 | 714 | -2 | 0.2 | 0.2 | 0.0070 |
| HO2511-P-2500 | 0.2 | 0.2 | 0.2 | 1 | 20 | 300 | 1 | 0.2 | 0.2 | -0.0040 |
| HO2511-P-2550 | | | | 0 | 0 | 241 | 0 | 0.2 | 0.2 | -0.0040 |
| HO2511-P-2600 | | | | 0 | 0 | 491 | 0 | 0.4 | 0.2 | -0.0050 |
| HO2511-P-2650 | 0.4 | 0.4 | 0.4 | 2 | 80 | 798 | 0 | 0.4 | 0.2 | -0.0050 |
| HO2511-P-2700 | 0.4 | 0.4 | 0.4 | 2 | 80 | 451 | -1 | 0.4 | 0.2 | -0.0060 |
| HO2511-P-2750 | 0.4 | 0.4 | 0.4 | 4 | 160 | 462 | -2 | 0.4 | 0.2 | -0.0070 |
| HO2511-P-2800 | 0.4 | 0.4 | 0.4 | 139 | 5,560 | 732 | -1 | 0.4 | 0.4 | -0.0100 |
| HO2511-P-2850 | 0.6 | 0.6 | 0.4 | 96 | 4,420 | 788 | -38 | 0.6 | 0.6 | -0.0170 |
| HO2511-P-2900 | 1.2 | 1.2 | 0.6 | 440 | 40,940 | 1,640 | -59 | 1.2 | 1.2 | -0.0360 |
| HO2511-P-2950 | 2.4 | 3.4 | 2.0 | 580 | 140,180 | 2,099 | 30 | 3.4 | 3.4 | -0.0950 |
| HO2511-P-3000 | 6.0 | 10.4 | 5.4 | 3,205 | 2,253,440 | 3,006 | -730 | 10.2 | 10.2 | -0.2460 |
| HO2511-P-3050 | 18.4 | 30.6 | 14.8 | 4,142 | 8,024,140 | 2,025 | 33 | 30.6 | 30.6 | -0.5150 |
| HO2511-P-3100 | 50.0 | 69.0 | 40.0 | 1,636 | 8,086,920 | 1,043 | -133 | 68.0 | 68.0 | -0.7250 |
| HO2511-P-3150 | 92.8 | 116.2 | 80.0 | 356 | 3,332,580 | 331 | -47 | 115.6 | 115.6 | -0.8070 |
| HO2511-P-3200 | 139.4 | 165.0 | 128.8 | 115 | 1,621,600 | 165 | -1 | 165.0 | 165.0 | -0.8450 |
| HO2511-P-3250 | 188.8 | 214.4 | 183.0 | 30 | 570,360 | 79 | 3 | 214.4 | 214.2 | -0.9810 |
| HO2511-P-3300 | 234.6 | 264.4 | 228.0 | 34 | 826,800 | 159 | -1 | 264.4 | 253.8 | -0.9880 |
| HO2511-P-3350 | 285.6 | 299.2 | 285.6 | 15 | 434,700 | 54 | 3 | 299.2 | 303.8 | -0.9900 |
| HO2511-P-3400 | | | | 0 | 0 | 4 | 0 | 346.2 | 353.8 | -0.9900 |
| HO2512-C-2250 | 815.4 | 815.4 | 815.4 | 2 | 163,380 | 52 | 0 | 815.4 | 793.0 | 0.9910 |
| HO2512-C-2300 | | | | 0 | 0 | 67 | 0 | 735.0 | 743.0 | 0.9910 |
| HO2512-C-2350 | | | | 0 | 0 | 31 | 0 | 713.6 | 693.0 | 0.9910 |
| HO2512-C-2400 | | | | 0 | 0 | 61 | 0 | 663.8 | 643.0 | 0.9900 |
| HO2512-C-2450 | | | | 0 | 0 | 63 | 0 | 604.6 | 593.2 | 0.9900 |
| HO2512-C-2500 | 558.2 | 558.2 | 558.2 | 1 | 55,820 | 84 | 1 | 558.2 | 543.2 | 0.9880 |
| HO2512-C-2600 | 462.4 | 462.4 | 462.4 | 2 | 93,240 | 339 | -1 | 462.4 | 443.8 | 0.9830 |
| HO2512-C-2650 | 397.2 | 397.2 | 397.2 | 6 | 247,600 | 12 | -2 | 397.2 | 394.2 | 0.9780 |
| HO2512-C-2700 | 362.6 | 362.6 | 337.0 | 7 | 250,040 | 178 | 0 | 337.0 | 344.8 | 0.9690 |
| HO2512-C-2750 | 302.0 | 302.0 | 288.8 | 2 | 59,080 | 43 | 1 | 288.8 | 296.0 | 0.9550 |
| HO2512-C-2800 | 275.2 | 275.2 | 250.8 | 12 | 311,560 | 290 | 4 | 252.8 | 248.0 | 0.9310 |
| HO2512-C-2850 | 217.0 | 217.0 | 206.6 | 9 | 196,660 | 52 | -2 | 206.6 | 194.8 | 0.9580 |
| HO2512-C-2900 | 174.2 | 182.2 | 148.8 | 43 | 721,100 | 687 | -10 | 148.8 | 148.8 | 0.8970 |
| HO2512-C-2950 | 131.8 | 138.6 | 113.0 | 22 | 285,200 | 217 | -4 | 113.0 | 113.0 | 0.7590 |
| HO2512-C-3000 | 89.0 | 104.4 | 77.8 | 404 | 3,742,760 | 1,896 | 30 | 77.8 | 77.8 | 0.6340 |
| HO2512-C-3050 | 65.6 | 71.2 | 50.4 | 324 | 2,003,620 | 882 | 34 | 50.4 | 50.4 | 0.4880 |
| HO2512-C-3100 | 45.2 | 47.2 | 32.2 | 830 | 3,443,480 | 2,741 | 139 | 32.2 | 32.2 | 0.3510 |
| HO2512-C-3150 | 28.4 | 29.8 | 21.0 | 356 | 936,700 | 780 | 124 | 21.0 | 21.0 | 0.2460 |
| HO2512-C-3200 | 17.4 | 19.2 | 12.6 | 521 | 866,220 | 1,891 | 305 | 12.6 | 12.6 | 0.1620 |
| HO2512-C-3250 | 11.2 | 12.2 | 8.6 | 216 | 230,620 | 764 | 60 | 8.6 | 8.6 | 0.1120 |
| HO2512-C-3300 | 8.6 | 9.6 | 6.8 | 493 | 403,860 | 1,539 | 35 | 6.8 | 6.8 | 0.0860 |
| HO2512-C-3350 | 6.0 | 6.6 | 5.0 | 84 | 50,200 | 881 | 6 | 5.0 | 5.0 | 0.0630 |
| HO2512-C-3400 | 4.4 | 5.0 | 3.8 | 97 | 44,680 | 929 | 4 | 3.8 | 3.8 | 0.0470 |
| HO2512-P-2250 | 0.6 | 1.0 | 0.6 | 27 | 1,660 | 418 | -14 | 1.0 | 0.8 | -0.0020 |
| HO2512-P-2300 | 0.6 | 0.6 | 0.6 | 20 | 1,200 | 163 | -20 | 0.6 | 0.8 | -0.0040 |
| HO2512-P-2350 | 0.8 | 0.8 | 0.8 | 6 | 480 | 139 | -6 | 0.8 | 0.8 | -0.0070 |
| HO2512-P-2400 | 0.8 | 0.8 | 0.6 | 26 | 1,880 | 191 | -13 | 0.8 | 0.8 | -0.0080 |
| HO2512-P-2450 | 1.0 | 1.0 | 0.8 | 22 | 2,060 | 113 | -4 | 0.8 | 0.8 | -0.0090 |
| HO2512-P-2500 | 1.0 | 1.0 | 0.8 | 9 | 800 | 509 | -1 | 1.0 | 1.0 | -0.0110 |
| HO2512-P-2600 | 1.2 | 1.4 | 1.2 | 11 | 1,400 | 528 | 8 | 1.2 | 1.2 | -0.0160 |
| HO2512-P-2650 | 2.0 | 2.0 | 1.6 | 51 | 9,180 | 204 | 39 | 1.6 | 1.6 | -0.0210 |
| HO2512-P-2700 | 2.2 | 2.4 | 2.2 | 72 | 16,260 | 635 | 50 | 2.4 | 2.4 | -0.0310 |
| HO2512-P-2750 | 3.4 | 3.4 | 3.0 | 12 | 3,880 | 408 | 5 | 3.4 | 3.4 | -0.0440 |
| HO2512-P-2800 | 5.0 | 5.2 | 4.4 | 118 | 56,920 | 1,001 | 55 | 5.2 | 5.2 | -0.0670 |
| HO2512-P-2850 | 8.8 | 9.2 | 7.4 | 89 | 69,800 | 689 | 17 | 9.2 | 9.2 | -0.1110 |
| HO2512-P-2900 | 13.4 | 16.6 | 12.6 | 258 | 352,820 | 1,714 | -25 | 16.6 | 16.6 | -0.1800 |
| HO2512-P-2950 | 23.0 | 27.0 | 19.2 | 267 | 590,100 | 632 | 65 | 27.0 | 27.0 | -0.2680 |
| HO2512-P-3000 | 36.6 | 43.6 | 31.2 | 586 | 2,106,460 | 892 | 99 | 43.6 | 43.6 | -0.3820 |
| HO2512-P-3050 | 55.6 | 67.2 | 49.0 | 203 | 1,152,380 | 568 | 35 | 67.2 | 67.2 | -0.5060 |
| HO2512-P-3100 | 82.4 | 97.4 | 74.0 | 143 | 1,183,200 | 526 | 9 | 97.4 | 98.2 | -0.6230 |
| HO2512-P-3150 | 110.2 | 134.8 | 110.2 | 34 | 436,380 | 206 | 13 | 134.8 | 134.8 | -0.7220 |
| HO2512-P-3200 | 152.6 | 152.6 | 152.4 | 27 | 406,700 | 239 | 1 | 152.4 | 178.8 | -0.7830 |
| HO2512-P-3250 | | | | 0 | 0 | 43 | 0 | 190.8 | 222.2 | -0.8400 |
| HO2512-P-3300 | | | | 0 | 0 | 86 | 0 | 268.4 | 269.8 | -0.8690 |
| HO2512-P-3350 | | | | 0 | 0 | 42 | 0 | 317.2 | 317.8 | -0.8910 |
| HO2512-P-3400 | 341.0 | 343.0 | 339.2 | 7 | 236,860 | 29 | -2 | 343.0 | 366.6 | -0.9060 |
| HO2601-C-2650 | | | | 0 | 0 | 2 | 0 | 400.0 | 394.8 | 0.9570 |
| HO2601-C-2700 | | | | 0 | 0 | 1 | 0 | 352.8 | 346.8 | 0.9390 |
| HO2601-C-2750 | | | | 0 | 0 | 0 | 0 | 243.6 | 293.6 | 0.9600 |
| HO2601-C-2800 | | | | 0 | 0 | 2 | 0 | 238.6 | 248.4 | 0.9130 |
| HO2601-C-2850 | 229.0 | 229.0 | 208.2 | 3 | 66,620 | 3 | 3 | 208.2 | 208.2 | 0.8410 |
| HO2601-C-2900 | 195.8 | 195.8 | 177.0 | 16 | 297,800 | 14 | -7 | 177.0 | 170.0 | 0.7670 |
| HO2601-C-2950 | | | | 0 | 0 | 27 | 0 | 143.2 | 131.8 | 0.6900 |
| HO2601-C-3000 | 127.4 | 127.4 | 118.8 | 2 | 24,620 | 45 | 1 | 118.8 | 102.6 | 0.5930 |
| HO2601-C-3050 | 97.6 | 97.6 | 93.6 | 11 | 106,460 | 42 | 9 | 93.8 | 78.8 | 0.4960 |
| HO2601-C-3100 | 71.8 | 74.4 | 60.0 | 19 | 137,120 | 40 | 2 | 60.0 | 60.0 | 0.4060 |
| HO2601-C-3150 | 56.2 | 56.2 | 46.2 | 28 | 152,900 | 355 | 0 | 46.2 | 43.4 | 0.3220 |
| HO2601-C-3200 | 39.0 | 40.6 | 31.4 | 65 | 240,860 | 95 | -17 | 31.4 | 31.4 | 0.2500 |
| HO2601-C-3250 | | | | 0 | 0 | 16 | 0 | 27.4 | 24.2 | 0.1980 |
| HO2601-C-3300 | 21.0 | 21.0 | 18.4 | 59 | 120,300 | 101 | 14 | 18.8 | 18.8 | 0.1570 |
| HO2601-C-3350 | 15.0 | 15.0 | 14.4 | 30 | 43,680 | 84 | 9 | 14.4 | 13.8 | 0.1200 |
| HO2601-C-3400 | 13.0 | 13.2 | 11.2 | 109 | 134,260 | 372 | -5 | 11.2 | 11.2 | 0.0970 |
| HO2601-P-2650 | 4.4 | 4.4 | 4.2 | 15 | 6,600 | 93 | 3 | 4.2 | 4.2 | -0.0410 |
| HO2601-P-2700 | 7.8 | 7.8 | 6.8 | 67 | 46,680 | 81 | -24 | 6.8 | 6.2 | -0.0590 |
| HO2601-P-2750 | 10.2 | 10.2 | 8.6 | 92 | 85,140 | 79 | -26 | 9.4 | 9.4 | -0.0860 |
| HO2601-P-2800 | 13.4 | 13.4 | 12.6 | 29 | 37,280 | 94 | 6 | 13.2 | 13.2 | -0.1180 |
| HO2601-P-2850 | 22.4 | 22.4 | 18.2 | 27 | 54,860 | 103 | -2 | 20.8 | 20.8 | -0.1720 |
| HO2601-P-2900 | 31.6 | 31.6 | 27.4 | 48 | 142,100 | 86 | -4 | 31.0 | 31.8 | -0.2400 |
| HO2601-P-2950 | 41.8 | 47.8 | 38.8 | 33 | 136,300 | 71 | -27 | 47.8 | 47.8 | -0.3220 |
| HO2601-P-3000 | 59.4 | 61.8 | 53.2 | 17 | 95,260 | 58 | 11 | 61.8 | 66.4 | -0.4080 |
| HO2601-P-3050 | 81.4 | 83.6 | 75.0 | 11 | 85,680 | 36 | 0 | 83.6 | 92.8 | -0.4990 |
| HO2601-P-3100 | | | | 0 | 0 | 14 | 0 | 108.4 | 122.2 | -0.5860 |
| HO2601-P-3150 | 139.4 | 148.4 | 131.6 | 11 | 149,960 | 39 | 7 | 148.4 | 157.0 | -0.6630 |
| HO2601-P-3200 | 175.2 | 180.4 | 167.6 | 7 | 123,440 | 20 | -1 | 180.4 | 196.4 | -0.7260 |
| HO2601-P-3250 | 221.0 | 221.0 | 221.0 | 3 | 66,300 | 10 | 3 | 221.0 | 237.8 | -0.7780 |
| HO2601-P-3300 | 253.0 | 269.6 | 253.0 | 5 | 127,480 | 5 | 3 | 269.6 | 281.6 | -0.8190 |
| HO2601-P-3350 | 314.6 | 314.6 | 314.6 | 2 | 62,920 | 4 | 2 | 314.6 | 327.2 | -0.8510 |
| HO2601-P-3400 | 343.8 | 362.8 | 343.8 | 16 | 554,000 | 18 | 16 | 362.8 | 374.4 | -0.8720 |
| HO2603-C-2250 | | | | 0 | 0 | 31 | 0 | 801.4 | 786.4 | 0.9810 |
| HO2603-C-2300 | 757.4 | 764.4 | 741.0 | 24 | 1,804,780 | 65 | -2 | 741.0 | 737.2 | 0.9780 |
| HO2603-C-2350 | 714.0 | 715.2 | 714.0 | 5 | 357,420 | 24 | -3 | 715.2 | 688.0 | 0.9740 |
| HO2603-C-2400 | 660.4 | 666.4 | 643.6 | 11 | 719,080 | 44 | -6 | 643.6 | 639.0 | 0.9690 |
| HO2603-C-2450 | | | | 0 | 0 | 40 | 0 | 590.4 | 586.0 | 0.9870 |
| HO2603-C-2500 | | | | 0 | 0 | 98 | 0 | 542.8 | 539.6 | 0.9650 |
| HO2603-C-2600 | | | | 0 | 0 | 74 | 0 | 451.4 | 443.0 | 0.9430 |
| HO2603-C-2700 | | | | 0 | 0 | 144 | 0 | 380.6 | 352.6 | 0.8880 |
| HO2603-C-2800 | 286.2 | 287.4 | 286.2 | 4 | 114,840 | 354 | 0 | 287.4 | 270.8 | 0.8040 |
| HO2603-C-2900 | 199.0 | 199.0 | 199.0 | 1 | 19,900 | 218 | 1 | 199.0 | 199.0 | 0.6940 |
| HO2603-C-3000 | 148.6 | 148.6 | 143.0 | 8 | 121,580 | 353 | -1 | 143.0 | 143.0 | 0.5670 |
| HO2603-C-3100 | 112.2 | 114.2 | 105.0 | 18 | 196,300 | 295 | 8 | 105.0 | 98.4 | 0.4420 |
| HO2603-C-3200 | 76.0 | 78.0 | 70.0 | 25 | 187,620 | 253 | 4 | 70.0 | 67.6 | 0.3320 |
| HO2603-C-3300 | 52.2 | 53.2 | 45.0 | 36 | 183,860 | 657 | 4 | 45.0 | 45.8 | 0.2430 |
| HO2603-C-3400 | 33.4 | 36.0 | 29.8 | 238 | 811,580 | 1,091 | -32 | 29.8 | 29.8 | 0.1710 |
| HO2603-P-2250 | 2.2 | 2.2 | 2.2 | 2 | 460 | 245 | 0 | 2.2 | 2.2 | -0.0140 |
| HO2603-P-2300 | 3.0 | 3.0 | 3.0 | 23 | 6,900 | 168 | -3 | 3.0 | 2.6 | -0.0170 |
| HO2603-P-2350 | | | | 0 | 0 | 61 | 0 | 3.0 | 3.0 | -0.0200 |
| HO2603-P-2400 | 4.2 | 4.4 | 4.2 | 11 | 4,760 | 172 | -2 | 4.4 | 4.2 | -0.0270 |
| HO2603-P-2450 | 5.2 | 5.2 | 5.2 | 1 | 520 | 82 | 1 | 5.2 | 5.2 | -0.0340 |
| HO2603-P-2500 | 6.4 | 6.4 | 6.4 | 2 | 1,260 | 141 | 0 | 6.4 | 6.4 | -0.0420 |
| HO2603-P-2600 | 10.4 | 10.6 | 10.4 | 8 | 8,420 | 246 | 0 | 10.6 | 10.8 | -0.0700 |
| HO2603-P-2700 | 18.0 | 19.6 | 18.0 | 11 | 20,360 | 324 | 5 | 19.0 | 19.0 | -0.1170 |
| HO2603-P-2800 | 33.0 | 35.8 | 32.6 | 18 | 61,620 | 298 | 9 | 35.8 | 35.8 | -0.1970 |
| HO2603-P-2900 | 58.6 | 62.8 | 55.6 | 35 | 204,860 | 206 | 8 | 62.8 | 62.8 | -0.3030 |
| HO2603-P-3000 | 96.6 | 105.0 | 95.2 | 18 | 176,720 | 156 | -1 | 105.0 | 105.8 | -0.4280 |
| HO2603-P-3100 | 147.0 | 151.4 | 147.0 | 17 | 255,500 | 111 | 11 | 151.4 | 163.4 | -0.5500 |
| HO2603-P-3200 | 208.2 | 211.0 | 208.2 | 2 | 41,920 | 187 | 2 | 211.0 | 231.0 | -0.6580 |
| HO2603-P-3300 | | | | 0 | 0 | 82 | 0 | 304.0 | 311.2 | -0.7400 |
| HO2603-P-3400 | 371.0 | 371.0 | 371.0 | 2 | 73,260 | 20 | 0 | 371.0 | 392.0 | -0.8160 |
| HO2606-C-2400 | 643.8 | 643.8 | 643.8 | 3 | 193,140 | 37 | -3 | 643.8 | 631.8 | 0.9490 |
| HO2606-C-2450 | 604.8 | 604.8 | 604.8 | 1 | 60,480 | 26 | 1 | 604.8 | 585.8 | 0.9330 |
| HO2606-C-2500 | | | | 0 | 0 | 46 | 0 | 573.4 | 539.6 | 0.9170 |
| HO2606-C-2600 | | | | 0 | 0 | 44 | 0 | 485.6 | 451.6 | 0.8730 |
| HO2606-C-2700 | | | | 0 | 0 | 47 | 0 | 374.8 | 370.2 | 0.8110 |
| HO2606-C-2800 | 311.6 | 315.0 | 311.6 | 2 | 62,660 | 280 | 0 | 315.0 | 297.6 | 0.7330 |
| HO2606-C-2900 | | | | 0 | 0 | 169 | 0 | 253.2 | 233.8 | 0.6450 |
| HO2606-C-3000 | 194.8 | 198.4 | 185.0 | 9 | 173,740 | 207 | -3 | 185.0 | 181.6 | 0.5510 |
| HO2606-C-3100 | 150.8 | 150.8 | 150.8 | 1 | 15,080 | 247 | -1 | 150.8 | 140.4 | 0.4600 |
| HO2606-C-3200 | 114.0 | 116.4 | 108.8 | 29 | 331,580 | 269 | -22 | 108.8 | 106.2 | 0.3760 |
| HO2606-C-3300 | 81.8 | 81.8 | 81.8 | 1 | 8,180 | 225 | -1 | 81.8 | 79.8 | 0.3030 |
| HO2606-C-3400 | 61.4 | 63.4 | 58.4 | 23 | 139,220 | 318 | 1 | 58.4 | 58.4 | 0.2380 |
| HO2606-P-2400 | 9.8 | 9.8 | 9.0 | 21 | 19,500 | 276 | 7 | 9.2 | 9.2 | -0.0470 |
| HO2606-P-2450 | 11.6 | 11.6 | 11.6 | 2 | 2,340 | 56 | -1 | 11.6 | 11.8 | -0.0600 |
| HO2606-P-2500 | | | | 0 | 0 | 196 | 0 | 16.4 | 15.0 | -0.0740 |
| HO2606-P-2600 | 25.2 | 25.4 | 25.2 | 2 | 5,060 | 229 | 0 | 25.4 | 25.4 | -0.1180 |
| HO2606-P-2700 | 39.4 | 43.4 | 39.4 | 4 | 16,660 | 144 | -2 | 43.4 | 43.4 | -0.1800 |
| HO2606-P-2800 | 64.8 | 64.8 | 64.8 | 1 | 6,480 | 187 | 1 | 64.8 | 67.4 | -0.2550 |
| HO2606-P-2900 | | | | 0 | 0 | 153 | 0 | 101.0 | 102.8 | -0.3450 |
| HO2606-P-3000 | 141.8 | 142.2 | 141.8 | 6 | 85,200 | 130 | -2 | 142.2 | 148.8 | -0.4400 |
| HO2606-P-3100 | 194.6 | 194.6 | 193.0 | 4 | 77,580 | 99 | 4 | 193.0 | 207.0 | -0.5330 |
| HO2606-P-3200 | 260.8 | 268.0 | 259.2 | 6 | 157,480 | 249 | 6 | 267.4 | 267.4 | -0.6230 |
| HO2606-P-3300 | 329.6 | 329.6 | 329.6 | 1 | 32,960 | 158 | 0 | 329.6 | 346.0 | -0.6910 |
| HO2606-P-3400 | | | | 0 | 0 | 59 | 0 | 413.4 | 421.4 | -0.7610 |
| HO2609-C-2600 | 478.0 | 478.0 | 470.0 | 2 | 94,800 | 82 | 0 | 470.0 | 461.8 | 0.8270 |
| HO2609-C-2700 | 389.6 | 390.4 | 388.0 | 4 | 155,840 | 102 | 4 | 388.0 | 388.0 | 0.7640 |
| HO2609-C-2800 | | | | 0 | 0 | 203 | 0 | 339.6 | 319.4 | 0.6960 |
| HO2609-C-2900 | 272.6 | 273.4 | 264.2 | 6 | 164,000 | 123 | -2 | 264.2 | 258.4 | 0.6210 |
| HO2609-C-3000 | 218.0 | 218.0 | 216.2 | 13 | 282,200 | 191 | 7 | 216.2 | 207.2 | 0.5430 |
| HO2609-C-3100 | 178.8 | 178.8 | 172.2 | 3 | 52,900 | 117 | -3 | 172.2 | 162.0 | 0.4640 |
| HO2609-C-3200 | | | | 0 | 0 | 34 | 0 | 134.6 | 124.0 | 0.3890 |
| HO2609-C-3300 | 104.0 | 104.0 | 103.0 | 2 | 20,700 | 122 | -2 | 103.0 | 94.0 | 0.3190 |
| HO2609-C-3400 | 75.8 | 75.8 | 69.8 | 22 | 165,760 | 382 | -3 | 69.8 | 69.8 | 0.2550 |
| HO2609-P-2600 | 51.6 | 51.6 | 51.4 | 4 | 20,620 | 293 | 0 | 51.6 | 51.0 | -0.1680 |
| HO2609-P-2700 | 70.8 | 71.6 | 70.6 | 5 | 35,620 | 101 | 1 | 71.6 | 73.4 | -0.2260 |
| HO2609-P-2800 | | | | 0 | 0 | 110 | 0 | 101.4 | 103.6 | -0.2930 |
| HO2609-P-2900 | | | | 0 | 0 | 75 | 0 | 150.6 | 141.4 | -0.3670 |
| HO2609-P-3000 | 181.8 | 185.0 | 181.4 | 3 | 54,820 | 122 | -1 | 185.0 | 187.2 | -0.4450 |
| HO2609-P-3100 | | | | 0 | 0 | 128 | 0 | 247.0 | 240.4 | -0.5230 |
| HO2609-P-3200 | 293.6 | 298.0 | 293.6 | 2 | 59,160 | 35 | 0 | 298.0 | 300.6 | -0.5990 |
| HO2609-P-3300 | | | | 0 | 0 | 33 | 0 | 377.4 | 368.2 | -0.6710 |
| HO2609-P-3400 | | | | 0 | 0 | 36 | 0 | 434.0 | 441.6 | -0.7360 |
| 合计 | | | | 33,387 | 114,300,460 | 71,949 | 126 | | | |
打印