11月14日中国金融期货交易所MO日统计
发布时间：2025年11月14日 16:45
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2511-C-6300 | 1,224.4 | 1,224.4 | 1,224.4 | 1 | 122,440 | 90 | -1 | 1,224.4 | 1,208.6 | 0.9900 |
| MO2511-C-6400 | 1,091.2 | 1,155.0 | 1,082.6 | 24 | 2,663,240 | 103 | -12 | 1,082.6 | 1,108.2 | 0.9910 |
| MO2511-C-6500 | 1,028.2 | 1,028.2 | 1,026.6 | 3 | 310,560 | 117 | 0 | 1,026.6 | 1,007.8 | 0.9920 |
| MO2511-C-6600 | 924.6 | 929.2 | 919.0 | 8 | 739,580 | 148 | 0 | 919.0 | 907.6 | 0.9930 |
| MO2511-C-6700 | 804.0 | 855.8 | 786.6 | 32 | 2,664,000 | 134 | -6 | 819.4 | 807.4 | 0.9930 |
| MO2511-C-6800 | 720.0 | 756.0 | 682.2 | 31 | 2,273,660 | 174 | -1 | 682.2 | 707.4 | 0.9930 |
| MO2511-C-6900 | 626.4 | 660.0 | 595.0 | 107 | 6,819,940 | 340 | -15 | 595.0 | 607.6 | 0.9910 |
| MO2511-C-7000 | 534.4 | 559.8 | 479.8 | 193 | 10,216,560 | 689 | -56 | 479.8 | 508.0 | 0.9860 |
| MO2511-C-7100 | 420.6 | 462.0 | 385.0 | 1,040 | 45,325,380 | 618 | -12 | 385.0 | 409.0 | 0.9730 |
| MO2511-C-7200 | 329.0 | 366.2 | 288.8 | 1,752 | 58,898,840 | 2,168 | -65 | 289.8 | 312.0 | 0.9410 |
| MO2511-C-7300 | 237.8 | 274.8 | 200.0 | 4,066 | 99,493,140 | 2,954 | -133 | 200.0 | 220.2 | 0.8640 |
| MO2511-C-7400 | 151.6 | 189.8 | 124.0 | 10,834 | 176,121,100 | 4,382 | 352 | 125.4 | 125.4 | 0.7780 |
| MO2511-C-7500 | 93.2 | 115.6 | 63.6 | 33,059 | 313,082,820 | 8,611 | 26 | 64.2 | 64.2 | 0.5220 |
| MO2511-C-7600 | 49.4 | 60.0 | 26.8 | 30,418 | 143,922,300 | 8,983 | 852 | 27.2 | 27.2 | 0.2820 |
| MO2511-C-7700 | 29.0 | 29.0 | 9.8 | 11,248 | 22,580,120 | 7,615 | 674 | 10.0 | 10.0 | 0.1240 |
| MO2511-C-7800 | 8.6 | 11.0 | 3.2 | 6,490 | 5,293,740 | 7,284 | 811 | 3.4 | 3.4 | 0.0480 |
| MO2511-C-7900 | 4.0 | 4.8 | 1.0 | 2,812 | 779,500 | 5,094 | -568 | 1.2 | 1.2 | 0.0180 |
| MO2511-C-8000 | 2.6 | 2.8 | 1.0 | 2,251 | 423,440 | 5,414 | -570 | 1.2 | 1.2 | 0.0150 |
| MO2511-C-8100 | 1.4 | 1.8 | 0.8 | 588 | 78,280 | 2,253 | -94 | 0.8 | 1.0 | 0.0050 |
| MO2511-C-8200 | 1.4 | 1.6 | 1.0 | 263 | 31,780 | 1,956 | -42 | 1.0 | 1.0 | 0.0010 |
| MO2511-C-8300 | 1.2 | 1.4 | 1.0 | 327 | 36,320 | 1,126 | -43 | 1.2 | 0.8 | 0.0090 |
| MO2511-C-8400 | 1.0 | 1.2 | 0.8 | 213 | 21,240 | 1,612 | -41 | 0.8 | 0.8 | 0.0040 |
| MO2511-C-8500 | 1.2 | 1.2 | 0.8 | 310 | 31,020 | 2,659 | 18 | 1.0 | 0.8 | 0.0020 |
| MO2511-P-6300 | 1.0 | 1.0 | 0.6 | 101 | 7,360 | 2,911 | -32 | 0.6 | 0.6 | -0.0040 |
| MO2511-P-6400 | 1.0 | 1.2 | 0.8 | 113 | 11,400 | 1,878 | -75 | 0.8 | 0.8 | -0.0050 |
| MO2511-P-6500 | 1.6 | 1.6 | 0.8 | 235 | 27,220 | 2,326 | -58 | 0.8 | 0.8 | -0.0060 |
| MO2511-P-6600 | 1.6 | 1.8 | 0.8 | 390 | 49,820 | 2,572 | -82 | 1.0 | 1.0 | -0.0070 |
| MO2511-P-6700 | 1.8 | 1.8 | 1.0 | 375 | 55,580 | 2,909 | -131 | 1.2 | 1.2 | -0.0100 |
| MO2511-P-6800 | 2.0 | 2.2 | 1.4 | 764 | 136,140 | 5,226 | -192 | 1.6 | 1.6 | -0.0130 |
| MO2511-P-6900 | 2.8 | 3.2 | 2.0 | 668 | 174,660 | 5,041 | -39 | 2.8 | 2.8 | -0.0230 |
| MO2511-P-7000 | 5.0 | 5.6 | 3.4 | 2,465 | 1,057,540 | 8,923 | -824 | 4.2 | 4.2 | -0.0360 |
| MO2511-P-7100 | 10.0 | 10.0 | 4.8 | 2,511 | 1,542,580 | 6,430 | 54 | 6.4 | 6.4 | -0.0560 |
| MO2511-P-7200 | 10.6 | 14.8 | 8.2 | 5,099 | 5,495,240 | 8,638 | -127 | 12.2 | 12.2 | -0.1020 |
| MO2511-P-7300 | 22.2 | 28.6 | 15.8 | 11,504 | 23,843,060 | 7,517 | -253 | 24.4 | 24.4 | -0.1850 |
| MO2511-P-7400 | 41.6 | 54.0 | 30.2 | 18,638 | 72,923,960 | 7,479 | -1,045 | 46.0 | 46.0 | -0.3110 |
| MO2511-P-7500 | 73.0 | 95.0 | 55.4 | 33,186 | 230,116,680 | 8,032 | -1,125 | 86.2 | 86.2 | -0.4820 |
| MO2511-P-7600 | 130.0 | 156.4 | 101.4 | 16,000 | 191,094,360 | 3,205 | 9 | 148.4 | 148.4 | -0.6460 |
| MO2511-P-7700 | 189.4 | 232.8 | 168.8 | 3,724 | 72,747,280 | 1,369 | -16 | 229.6 | 229.6 | -0.7600 |
| MO2511-P-7800 | 299.8 | 326.4 | 252.6 | 1,469 | 41,046,200 | 416 | -71 | 326.4 | 326.4 | -0.8080 |
| MO2511-P-7900 | 373.0 | 424.4 | 346.4 | 522 | 19,471,400 | 183 | 6 | 424.4 | 424.4 | -0.8380 |
| MO2511-P-8000 | 476.0 | 521.0 | 448.0 | 226 | 10,821,440 | 1,077 | -37 | 521.0 | 501.2 | -0.9360 |
| MO2511-P-8100 | 615.2 | 615.2 | 561.4 | 27 | 1,521,160 | 61 | 0 | 561.6 | 600.8 | -0.9450 |
| MO2511-P-8200 | 709.0 | 709.0 | 669.0 | 8 | 533,160 | 51 | -1 | 669.0 | 701.2 | -0.9480 |
| MO2511-P-8300 | 776.0 | 789.0 | 765.6 | 14 | 1,074,880 | 77 | -3 | 789.0 | 824.8 | -0.8870 |
| MO2511-P-8400 | 884.6 | 884.6 | 855.0 | 17 | 1,478,220 | 69 | -10 | 881.8 | 924.6 | -0.8940 |
| MO2511-P-8500 | 975.8 | 975.8 | 973.8 | 2 | 194,960 | 62 | 0 | 973.8 | 1,024.2 | -0.9010 |
| MO2512-C-4900 | 2,512.2 | 2,516.4 | 2,497.8 | 8 | 2,032,180 | 142 | 0 | 2,516.4 | 2,511.6 | 0.9950 |
| MO2512-C-5000 | 2,425.2 | 2,445.8 | 2,402.4 | 3 | 727,340 | 141 | 0 | 2,402.4 | 2,411.8 | 0.9950 |
| MO2512-C-5200 | 2,218.6 | 2,218.6 | 2,198.8 | 4 | 889,980 | 179 | 2 | 2,218.4 | 2,212.2 | 0.9940 |
| MO2512-C-5400 | 2,019.6 | 2,019.6 | 1,991.0 | 3 | 608,640 | 150 | 0 | 1,991.0 | 2,012.8 | 0.9930 |
| MO2512-C-5600 | 1,801.8 | 1,849.8 | 1,792.0 | 8 | 1,478,480 | 435 | -3 | 1,792.0 | 1,813.6 | 0.9910 |
| MO2512-C-5800 | 1,625.4 | 1,641.8 | 1,625.4 | 2 | 326,720 | 848 | 0 | 1,641.8 | 1,614.8 | 0.9870 |
| MO2512-C-6000 | 1,433.0 | 1,452.4 | 1,395.0 | 6 | 861,140 | 1,281 | 1 | 1,395.0 | 1,416.4 | 0.9820 |
| MO2512-C-6200 | 1,204.6 | 1,248.0 | 1,204.6 | 23 | 2,862,180 | 1,936 | 3 | 1,220.0 | 1,219.2 | 0.9730 |
| MO2512-C-6400 | 1,033.0 | 1,054.0 | 1,010.0 | 6 | 622,020 | 1,212 | 0 | 1,054.0 | 1,024.0 | 0.9560 |
| MO2512-C-6500 | 918.0 | 980.6 | 918.0 | 5 | 474,900 | 492 | -1 | 980.6 | 927.6 | 0.9440 |
| MO2512-C-6600 | 828.0 | 888.0 | 820.0 | 49 | 4,122,580 | 1,279 | 28 | 820.0 | 814.2 | 0.9870 |
| MO2512-C-6700 | 761.8 | 778.0 | 726.8 | 12 | 919,140 | 100 | 2 | 778.0 | 739.4 | 0.9050 |
| MO2512-C-6800 | 674.0 | 701.2 | 625.2 | 148 | 9,949,180 | 1,154 | -8 | 627.2 | 627.2 | 0.9280 |
| MO2512-C-6900 | 552.0 | 607.2 | 551.0 | 60 | 3,577,520 | 178 | -7 | 551.0 | 541.2 | 0.8790 |
| MO2512-C-7000 | 500.0 | 527.2 | 454.6 | 376 | 18,408,120 | 1,762 | 86 | 454.6 | 454.6 | 0.8320 |
| MO2512-C-7100 | 420.0 | 442.0 | 376.8 | 291 | 12,236,120 | 474 | 49 | 380.2 | 380.2 | 0.7620 |
| MO2512-C-7200 | 340.4 | 368.8 | 305.6 | 658 | 22,560,620 | 2,153 | 88 | 306.2 | 306.2 | 0.6920 |
| MO2512-C-7300 | 269.6 | 298.0 | 243.8 | 804 | 22,338,140 | 1,193 | 55 | 245.0 | 245.0 | 0.6090 |
| MO2512-C-7400 | 224.0 | 235.8 | 187.6 | 2,161 | 47,124,080 | 4,262 | 191 | 192.2 | 192.2 | 0.5240 |
| MO2512-C-7500 | 175.0 | 182.8 | 141.2 | 3,133 | 51,638,640 | 3,024 | 525 | 141.6 | 141.6 | 0.4360 |
| MO2512-C-7600 | 135.0 | 139.6 | 105.4 | 4,457 | 56,776,280 | 4,851 | 780 | 106.4 | 106.4 | 0.3550 |
| MO2512-C-7700 | 99.0 | 109.8 | 73.4 | 2,542 | 23,985,940 | 2,396 | 171 | 73.4 | 73.4 | 0.2750 |
| MO2512-C-7800 | 70.0 | 75.2 | 53.8 | 2,555 | 17,513,020 | 3,258 | 355 | 54.4 | 54.4 | 0.2140 |
| MO2512-C-7900 | 51.2 | 54.8 | 38.0 | 1,490 | 7,309,100 | 2,693 | 23 | 38.0 | 38.0 | 0.1610 |
| MO2512-C-8000 | 42.0 | 42.0 | 27.2 | 1,774 | 6,286,980 | 4,888 | 243 | 28.0 | 28.0 | 0.1230 |
| MO2512-C-8100 | 28.2 | 29.2 | 18.8 | 622 | 1,524,640 | 1,544 | 119 | 19.2 | 19.2 | 0.0890 |
| MO2512-C-8200 | 21.0 | 21.4 | 13.4 | 903 | 1,597,920 | 2,016 | 233 | 13.4 | 13.4 | 0.0650 |
| MO2512-C-8300 | 15.2 | 16.0 | 10.0 | 535 | 685,220 | 1,058 | 32 | 10.2 | 10.2 | 0.0500 |
| MO2512-C-8400 | 10.8 | 12.0 | 7.8 | 553 | 541,000 | 1,983 | 66 | 7.8 | 7.8 | 0.0390 |
| MO2512-C-8500 | 9.4 | 9.8 | 6.4 | 517 | 403,200 | 1,748 | 86 | 6.4 | 6.4 | 0.0310 |
| MO2512-P-4900 | 1.6 | 1.8 | 1.2 | 56 | 8,460 | 2,011 | 6 | 1.2 | 1.2 | -0.0030 |
| MO2512-P-5000 | 1.4 | 1.4 | 1.4 | 8 | 1,120 | 991 | 0 | 1.4 | 1.4 | -0.0040 |
| MO2512-P-5200 | 1.6 | 2.0 | 1.6 | 51 | 9,880 | 1,290 | 30 | 1.6 | 1.6 | -0.0050 |
| MO2512-P-5400 | 2.4 | 2.4 | 2.0 | 11 | 2,600 | 1,616 | 0 | 2.0 | 2.0 | -0.0060 |
| MO2512-P-5600 | 2.0 | 2.6 | 2.0 | 51 | 12,260 | 1,433 | 11 | 2.6 | 2.6 | -0.0080 |
| MO2512-P-5800 | 4.0 | 4.0 | 2.6 | 109 | 33,100 | 1,438 | -27 | 3.2 | 3.2 | -0.0110 |
| MO2512-P-6000 | 4.2 | 4.8 | 3.8 | 206 | 89,460 | 2,378 | -36 | 4.8 | 4.8 | -0.0170 |
| MO2512-P-6200 | 6.0 | 6.8 | 5.2 | 374 | 227,640 | 2,138 | -137 | 6.6 | 6.6 | -0.0250 |
| MO2512-P-6400 | 10.4 | 11.6 | 9.2 | 525 | 521,300 | 2,744 | -35 | 11.6 | 11.6 | -0.0420 |
| MO2512-P-6500 | 14.2 | 14.8 | 12.0 | 288 | 376,720 | 1,256 | 1 | 14.4 | 14.4 | -0.0530 |
| MO2512-P-6600 | 18.2 | 19.4 | 15.6 | 750 | 1,277,920 | 3,680 | 179 | 19.4 | 19.4 | -0.0700 |
| MO2512-P-6700 | 24.0 | 27.6 | 21.0 | 767 | 1,757,540 | 2,295 | 234 | 27.6 | 27.6 | -0.0960 |
| MO2512-P-6800 | 31.2 | 38.0 | 29.6 | 763 | 2,492,680 | 4,059 | 150 | 35.6 | 35.6 | -0.1220 |
| MO2512-P-6900 | 49.0 | 49.8 | 39.6 | 990 | 4,335,800 | 1,989 | 218 | 48.4 | 48.4 | -0.1600 |
| MO2512-P-7000 | 55.2 | 68.4 | 53.6 | 2,266 | 13,529,680 | 6,709 | 115 | 66.4 | 66.4 | -0.2070 |
| MO2512-P-7100 | 80.0 | 91.6 | 71.4 | 1,519 | 12,077,200 | 2,059 | 185 | 88.2 | 88.2 | -0.2620 |
| MO2512-P-7200 | 109.8 | 122.6 | 94.6 | 1,547 | 16,355,820 | 2,618 | 68 | 118.0 | 118.0 | -0.3270 |
| MO2512-P-7300 | 143.6 | 160.4 | 124.6 | 1,501 | 20,892,280 | 2,018 | 58 | 154.2 | 154.2 | -0.3990 |
| MO2512-P-7400 | 167.2 | 206.0 | 162.4 | 2,808 | 50,782,220 | 3,132 | 75 | 199.0 | 199.0 | -0.4750 |
| MO2512-P-7500 | 230.0 | 258.0 | 208.8 | 3,133 | 72,229,400 | 2,215 | 440 | 250.4 | 250.4 | -0.5520 |
| MO2512-P-7600 | 292.8 | 320.2 | 262.8 | 1,531 | 43,303,300 | 1,806 | 625 | 315.0 | 315.0 | -0.6250 |
| MO2512-P-7700 | 346.0 | 384.4 | 325.6 | 94 | 3,312,040 | 266 | 8 | 384.4 | 385.0 | -0.6910 |
| MO2512-P-7800 | 438.0 | 461.6 | 401.0 | 175 | 7,550,340 | 360 | -64 | 461.6 | 461.6 | -0.7490 |
| MO2512-P-7900 | 525.8 | 549.6 | 479.8 | 79 | 4,099,800 | 217 | -12 | 549.6 | 549.6 | -0.7890 |
| MO2512-P-8000 | 623.2 | 635.4 | 563.6 | 419 | 24,597,740 | 682 | 220 | 635.4 | 635.4 | -0.8290 |
| MO2512-P-8100 | 722.8 | 727.6 | 656.2 | 28 | 1,885,320 | 138 | -7 | 727.6 | 732.8 | -0.9060 |
| MO2512-P-8200 | 785.0 | 813.4 | 767.0 | 5 | 393,240 | 181 | 0 | 767.0 | 828.0 | -0.9320 |
| MO2512-P-8300 | 908.2 | 908.2 | 908.2 | 1 | 90,820 | 90 | 0 | 908.2 | 924.4 | -0.8780 |
| MO2512-P-8400 | 1,004.6 | 1,004.6 | 950.0 | 7 | 685,100 | 238 | 0 | 950.0 | 1,018.2 | -0.8950 |
| MO2512-P-8500 | 1,083.2 | 1,093.4 | 1,049.8 | 5 | 533,080 | 82 | 0 | 1,049.8 | 1,112.8 | -0.9110 |
| MO2601-C-6400 | 995.6 | 995.6 | 977.4 | 11 | 1,103,680 | 8 | 2 | 980.2 | 940.0 | 0.9940 |
| MO2601-C-6500 | | | | 0 | 0 | 9 | 0 | 924.0 | 850.8 | 0.9500 |
| MO2601-C-6600 | | | | 0 | 0 | 21 | 0 | 758.6 | 763.6 | 0.9130 |
| MO2601-C-6700 | | | | 0 | 0 | 16 | 0 | 717.6 | 678.8 | 0.8730 |
| MO2601-C-6800 | 658.2 | 658.2 | 648.0 | 3 | 198,420 | 26 | 1 | 648.0 | 598.4 | 0.8290 |
| MO2601-C-6900 | 570.4 | 573.8 | 570.4 | 10 | 571,780 | 22 | 7 | 570.6 | 525.0 | 0.7760 |
| MO2601-C-7000 | 483.4 | 483.4 | 483.4 | 2 | 100,780 | 126 | 0 | 483.4 | 453.2 | 0.7230 |
| MO2601-C-7100 | 406.6 | 438.6 | 402.6 | 13 | 554,200 | 77 | 9 | 402.6 | 392.0 | 0.6630 |
| MO2601-C-7200 | 367.6 | 376.0 | 333.6 | 91 | 3,329,700 | 85 | 9 | 333.6 | 332.2 | 0.6030 |
| MO2601-C-7300 | 296.6 | 317.2 | 276.4 | 23 | 705,580 | 166 | -1 | 276.4 | 276.4 | 0.5420 |
| MO2601-C-7400 | 258.0 | 264.0 | 228.0 | 65 | 1,657,340 | 320 | 12 | 228.0 | 228.0 | 0.4800 |
| MO2601-C-7500 | 213.4 | 218.4 | 186.2 | 105 | 2,128,220 | 403 | 5 | 186.2 | 186.2 | 0.4190 |
| MO2601-C-7600 | 172.2 | 177.4 | 151.2 | 84 | 1,396,660 | 354 | 28 | 151.2 | 151.2 | 0.3620 |
| MO2601-C-7700 | 139.0 | 143.0 | 119.6 | 71 | 964,920 | 296 | 7 | 121.2 | 121.2 | 0.3080 |
| MO2601-C-7800 | 111.4 | 114.4 | 96.0 | 89 | 950,780 | 230 | 1 | 96.0 | 96.0 | 0.2580 |
| MO2601-C-7900 | 81.0 | 90.8 | 76.2 | 79 | 678,480 | 238 | 2 | 77.0 | 77.0 | 0.2160 |
| MO2601-C-8000 | 70.6 | 72.0 | 58.8 | 235 | 1,609,680 | 411 | -13 | 60.0 | 59.4 | 0.1770 |
| MO2601-C-8100 | 58.4 | 58.4 | 46.8 | 111 | 604,980 | 346 | 13 | 46.8 | 46.2 | 0.1440 |
| MO2601-C-8200 | 44.4 | 44.8 | 36.0 | 188 | 786,160 | 521 | -18 | 36.0 | 36.0 | 0.1160 |
| MO2601-C-8300 | 36.8 | 36.8 | 28.6 | 219 | 762,220 | 229 | 18 | 28.6 | 28.6 | 0.0950 |
| MO2601-C-8400 | 30.0 | 30.6 | 22.2 | 320 | 866,460 | 856 | 125 | 22.6 | 22.6 | 0.0770 |
| MO2601-P-6400 | 28.4 | 31.6 | 27.6 | 440 | 1,284,640 | 787 | 45 | 30.0 | 30.0 | -0.0830 |
| MO2601-P-6500 | 37.0 | 41.0 | 36.0 | 166 | 627,760 | 554 | -21 | 39.0 | 39.0 | -0.1050 |
| MO2601-P-6600 | 50.4 | 53.8 | 45.8 | 195 | 934,560 | 695 | 31 | 50.0 | 50.0 | -0.1310 |
| MO2601-P-6700 | 61.2 | 68.2 | 58.6 | 270 | 1,694,980 | 801 | 58 | 64.8 | 64.8 | -0.1630 |
| MO2601-P-6800 | 77.4 | 86.6 | 74.2 | 453 | 3,611,020 | 720 | 17 | 83.8 | 83.8 | -0.2000 |
| MO2601-P-6900 | 97.6 | 110.0 | 92.4 | 352 | 3,503,040 | 1,018 | 212 | 107.4 | 107.4 | -0.2440 |
| MO2601-P-7000 | 127.4 | 138.8 | 120.0 | 141 | 1,802,960 | 762 | 46 | 137.0 | 137.0 | -0.2930 |
| MO2601-P-7100 | 157.0 | 170.0 | 147.4 | 112 | 1,777,000 | 422 | 42 | 170.0 | 170.0 | -0.3440 |
| MO2601-P-7200 | 206.8 | 209.4 | 182.2 | 94 | 1,810,860 | 317 | 25 | 209.4 | 209.4 | -0.3990 |
| MO2601-P-7300 | 247.2 | 253.0 | 222.2 | 60 | 1,402,260 | 292 | 7 | 253.0 | 253.0 | -0.4560 |
| MO2601-P-7400 | 292.0 | 304.4 | 266.6 | 175 | 4,951,260 | 403 | -18 | 303.4 | 304.2 | -0.5140 |
| MO2601-P-7500 | 335.2 | 364.4 | 319.2 | 59 | 1,980,800 | 387 | 14 | 364.4 | 364.4 | -0.5690 |
| MO2601-P-7600 | 408.0 | 427.0 | 379.4 | 22 | 876,800 | 276 | 15 | 417.4 | 426.8 | -0.6240 |
| MO2601-P-7700 | 468.0 | 495.0 | 468.0 | 3 | 143,100 | 218 | 3 | 495.0 | 500.0 | -0.6710 |
| MO2601-P-7800 | | | | 0 | 0 | 195 | 0 | 514.4 | 577.4 | -0.7140 |
| MO2601-P-7900 | 620.2 | 650.6 | 611.6 | 10 | 623,360 | 118 | 6 | 650.6 | 650.6 | -0.7600 |
| MO2601-P-8000 | 703.8 | 736.2 | 693.0 | 15 | 1,069,020 | 109 | 15 | 736.2 | 736.2 | -0.7920 |
| MO2601-P-8100 | 791.0 | 822.4 | 791.0 | 10 | 797,280 | 102 | 10 | 822.4 | 822.4 | -0.8220 |
| MO2601-P-8200 | | | | 0 | 0 | 44 | 0 | 953.8 | 917.8 | -0.8380 |
| MO2601-P-8300 | 975.8 | 975.8 | 974.2 | 4 | 390,000 | 65 | 4 | 974.2 | 1,008.6 | -0.8590 |
| MO2601-P-8400 | 1,064.0 | 1,095.8 | 1,056.4 | 8 | 856,040 | 57 | 8 | 1,095.8 | 1,095.8 | -0.8860 |
| MO2603-C-4900 | 2,306.8 | 2,323.2 | 2,299.8 | 7 | 1,616,440 | 125 | -4 | 2,314.2 | 2,279.8 | 0.9750 |
| MO2603-C-5000 | 2,217.8 | 2,217.8 | 2,165.8 | 3 | 656,000 | 140 | 2 | 2,165.8 | 2,182.0 | 0.9720 |
| MO2603-C-5200 | 2,013.6 | 2,030.6 | 2,006.0 | 4 | 806,180 | 229 | -3 | 2,030.6 | 1,987.4 | 0.9640 |
| MO2603-C-5400 | 1,812.2 | 1,812.2 | 1,784.0 | 3 | 546,160 | 737 | 1 | 1,784.0 | 1,784.0 | 0.9680 |
| MO2603-C-5600 | 1,625.0 | 1,659.2 | 1,625.0 | 5 | 826,980 | 497 | -3 | 1,659.2 | 1,590.8 | 0.9550 |
| MO2603-C-5800 | 1,458.6 | 1,458.6 | 1,458.6 | 1 | 145,860 | 882 | 0 | 1,458.6 | 1,403.0 | 0.9340 |
| MO2603-C-6000 | 1,241.0 | 1,296.4 | 1,222.8 | 5 | 632,300 | 1,250 | 0 | 1,222.8 | 1,222.8 | 0.9020 |
| MO2603-C-6200 | 1,047.2 | 1,047.2 | 1,047.2 | 1 | 104,720 | 1,468 | 0 | 1,047.2 | 1,047.2 | 0.8630 |
| MO2603-C-6400 | 930.0 | 930.0 | 930.0 | 1 | 93,000 | 999 | 0 | 930.0 | 882.8 | 0.8120 |
| MO2603-C-6600 | 773.0 | 780.0 | 730.6 | 9 | 690,420 | 1,009 | -6 | 730.6 | 730.6 | 0.7500 |
| MO2603-C-6800 | 635.0 | 636.4 | 595.2 | 31 | 1,910,420 | 1,025 | 4 | 600.0 | 600.0 | 0.6760 |
| MO2603-C-7000 | 514.2 | 525.8 | 482.8 | 85 | 4,311,500 | 1,085 | 16 | 482.8 | 481.2 | 0.5980 |
| MO2603-C-7200 | 394.4 | 414.8 | 378.0 | 96 | 3,864,460 | 1,069 | 39 | 378.0 | 373.0 | 0.5160 |
| MO2603-C-7400 | 316.4 | 324.2 | 293.4 | 131 | 4,064,260 | 1,378 | -11 | 293.4 | 293.4 | 0.4370 |
| MO2603-C-7600 | 235.2 | 249.2 | 222.4 | 92 | 2,202,180 | 984 | 2 | 222.4 | 222.4 | 0.3610 |
| MO2603-C-7800 | 186.2 | 190.4 | 173.6 | 66 | 1,218,460 | 674 | -14 | 173.6 | 173.4 | 0.2970 |
| MO2603-C-8000 | 145.0 | 146.2 | 130.0 | 110 | 1,499,540 | 1,158 | 47 | 130.0 | 130.0 | 0.2370 |
| MO2603-C-8200 | 108.8 | 114.8 | 100.4 | 107 | 1,149,220 | 713 | -3 | 101.0 | 101.0 | 0.1920 |
| MO2603-C-8400 | 88.6 | 89.4 | 78.6 | 191 | 1,600,260 | 1,411 | 35 | 78.6 | 78.6 | 0.1550 |
| MO2603-C-8600 | 71.0 | 73.8 | 63.0 | 552 | 3,804,660 | 4,043 | 64 | 63.4 | 63.4 | 0.1270 |
| MO2603-P-4900 | 12.0 | 12.4 | 11.4 | 129 | 155,340 | 2,112 | 27 | 11.8 | 11.8 | -0.0210 |
| MO2603-P-5000 | 13.0 | 13.2 | 12.0 | 55 | 68,780 | 623 | -14 | 12.2 | 12.2 | -0.0220 |
| MO2603-P-5200 | 16.8 | 16.8 | 14.8 | 99 | 156,060 | 926 | -2 | 16.0 | 16.0 | -0.0300 |
| MO2603-P-5400 | 14.0 | 22.8 | 14.0 | 151 | 321,600 | 827 | 6 | 22.6 | 22.6 | -0.0420 |
| MO2603-P-5600 | 32.2 | 32.2 | 28.8 | 163 | 492,540 | 1,527 | 24 | 32.2 | 32.2 | -0.0580 |
| MO2603-P-5800 | 41.0 | 43.2 | 38.6 | 206 | 834,560 | 1,130 | 2 | 43.2 | 43.2 | -0.0780 |
| MO2603-P-6000 | 56.6 | 60.0 | 54.2 | 103 | 587,180 | 1,359 | -16 | 60.0 | 60.0 | -0.1060 |
| MO2603-P-6200 | 79.8 | 82.8 | 75.4 | 192 | 1,502,120 | 1,741 | 65 | 82.0 | 83.0 | -0.1430 |
| MO2603-P-6400 | 112.6 | 120.8 | 108.0 | 191 | 2,180,740 | 1,150 | 44 | 120.4 | 121.4 | -0.1940 |
| MO2603-P-6600 | 153.8 | 168.2 | 150.6 | 91 | 1,446,920 | 1,660 | -20 | 168.2 | 168.0 | -0.2530 |
| MO2603-P-6800 | 211.4 | 229.6 | 203.2 | 115 | 2,475,900 | 908 | 34 | 227.4 | 227.4 | -0.3210 |
| MO2603-P-7000 | 291.6 | 306.4 | 274.4 | 186 | 5,351,580 | 776 | 22 | 306.4 | 306.4 | -0.3980 |
| MO2603-P-7200 | 378.8 | 389.4 | 365.4 | 97 | 3,671,780 | 759 | 20 | 389.0 | 404.6 | -0.4780 |
| MO2603-P-7400 | 488.2 | 505.4 | 469.6 | 134 | 6,550,300 | 697 | -3 | 498.8 | 518.6 | -0.5560 |
| MO2603-P-7600 | 614.0 | 622.2 | 596.2 | 35 | 2,127,160 | 448 | 19 | 619.4 | 649.8 | -0.6290 |
| MO2603-P-7800 | 773.2 | 773.2 | 760.0 | 6 | 460,940 | 140 | 1 | 760.0 | 796.8 | -0.6940 |
| MO2603-P-8000 | 923.0 | 924.0 | 893.6 | 20 | 1,834,760 | 124 | 16 | 909.8 | 955.2 | -0.7490 |
| MO2603-P-8200 | 1,075.6 | 1,121.8 | 1,075.6 | 4 | 439,120 | 72 | 0 | 1,121.8 | 1,121.8 | -0.7960 |
| MO2603-P-8400 | 1,281.8 | 1,281.8 | 1,247.6 | 5 | 627,900 | 200 | 1 | 1,247.6 | 1,294.0 | -0.8380 |
| MO2603-P-8600 | 1,415.8 | 1,415.8 | 1,415.8 | 2 | 283,160 | 24 | 0 | 1,415.8 | 1,477.2 | -0.8660 |
| MO2606-C-5200 | 1,831.6 | 1,831.6 | 1,831.6 | 2 | 366,320 | 380 | 0 | 1,831.6 | 1,777.8 | 0.9320 |
| MO2606-C-5400 | 1,663.8 | 1,663.8 | 1,643.4 | 5 | 833,820 | 194 | 0 | 1,643.4 | 1,603.0 | 0.9040 |
| MO2606-C-5600 | | | | 0 | 0 | 425 | 0 | 1,494.0 | 1,430.4 | 0.8740 |
| MO2606-C-5800 | 1,304.8 | 1,304.8 | 1,304.8 | 1 | 130,480 | 179 | -1 | 1,304.8 | 1,263.8 | 0.8390 |
| MO2606-C-6000 | | | | 0 | 0 | 513 | 0 | 1,152.0 | 1,107.6 | 0.7970 |
| MO2606-C-6200 | 968.8 | 968.8 | 968.8 | 1 | 96,880 | 285 | 1 | 968.8 | 968.8 | 0.7460 |
| MO2606-C-6400 | 861.8 | 861.8 | 853.4 | 3 | 256,860 | 449 | -3 | 853.4 | 828.2 | 0.6950 |
| MO2606-C-6600 | 739.6 | 756.0 | 723.0 | 8 | 594,200 | 629 | -2 | 723.0 | 706.4 | 0.6380 |
| MO2606-C-6800 | 625.0 | 637.0 | 600.0 | 24 | 1,514,820 | 681 | -2 | 600.0 | 600.0 | 0.5790 |
| MO2606-C-7000 | 536.8 | 545.6 | 500.0 | 66 | 3,507,580 | 945 | 24 | 500.0 | 500.0 | 0.5200 |
| MO2606-C-7200 | 447.8 | 449.6 | 426.0 | 33 | 1,462,400 | 645 | 2 | 426.0 | 424.2 | 0.4620 |
| MO2606-C-7400 | 370.0 | 378.4 | 354.2 | 86 | 3,169,820 | 1,585 | 50 | 354.2 | 353.0 | 0.4070 |
| MO2606-C-7600 | 307.4 | 310.2 | 286.8 | 40 | 1,206,360 | 925 | 22 | 286.8 | 286.8 | 0.3530 |
| MO2606-C-7800 | 251.2 | 253.0 | 241.0 | 51 | 1,264,040 | 1,008 | 9 | 241.0 | 234.4 | 0.3040 |
| MO2606-C-8000 | 205.8 | 206.2 | 195.0 | 98 | 1,960,160 | 1,094 | 41 | 195.0 | 193.4 | 0.2620 |
| MO2606-C-8200 | 167.6 | 167.6 | 155.0 | 43 | 698,640 | 746 | 11 | 155.0 | 155.0 | 0.2210 |
| MO2606-C-8400 | 135.2 | 137.0 | 128.2 | 120 | 1,583,140 | 1,422 | 6 | 129.8 | 127.0 | 0.1880 |
| MO2606-C-8600 | 112.4 | 112.6 | 103.2 | 278 | 3,034,200 | 814 | 12 | 103.4 | 103.4 | 0.1580 |
| MO2606-P-5200 | 43.0 | 44.2 | 39.0 | 448 | 1,847,560 | 1,377 | 48 | 44.2 | 44.2 | -0.0650 |
| MO2606-P-5400 | 61.0 | 65.0 | 57.4 | 161 | 982,860 | 710 | 29 | 65.0 | 65.0 | -0.0900 |
| MO2606-P-5600 | 85.8 | 90.0 | 80.0 | 168 | 1,415,100 | 1,081 | 32 | 90.0 | 90.0 | -0.1190 |
| MO2606-P-5800 | 113.6 | 116.4 | 107.2 | 85 | 946,740 | 1,670 | 2 | 116.4 | 116.4 | -0.1510 |
| MO2606-P-6000 | 147.8 | 155.6 | 143.8 | 77 | 1,149,620 | 1,437 | 11 | 155.6 | 155.6 | -0.1920 |
| MO2606-P-6200 | 201.0 | 208.4 | 191.0 | 112 | 2,221,140 | 1,058 | 40 | 206.6 | 208.0 | -0.2410 |
| MO2606-P-6400 | 264.8 | 271.8 | 253.4 | 25 | 653,900 | 897 | 4 | 268.6 | 268.6 | -0.2930 |
| MO2606-P-6600 | 336.8 | 346.8 | 322.0 | 76 | 2,539,980 | 823 | 7 | 346.8 | 348.0 | -0.3520 |
| MO2606-P-6800 | 424.0 | 435.0 | 407.0 | 61 | 2,547,540 | 664 | 7 | 435.0 | 435.0 | -0.4120 |
| MO2606-P-7000 | 523.6 | 536.8 | 500.0 | 82 | 4,174,320 | 790 | 36 | 536.8 | 536.8 | -0.4720 |
| MO2606-P-7200 | 633.4 | 644.0 | 614.8 | 48 | 2,998,860 | 636 | 10 | 638.4 | 638.4 | -0.5350 |
| MO2606-P-7400 | 751.0 | 767.2 | 735.2 | 34 | 2,538,320 | 674 | 12 | 764.0 | 764.0 | -0.5940 |
| MO2606-P-7600 | | | | 0 | 0 | 464 | 0 | 855.2 | 915.4 | -0.6430 |
| MO2606-P-7800 | 1,026.0 | 1,026.0 | 1,026.0 | 1 | 102,600 | 354 | 0 | 1,026.0 | 1,064.6 | -0.6910 |
| MO2606-P-8000 | 1,178.4 | 1,182.4 | 1,170.4 | 20 | 2,350,240 | 453 | 20 | 1,175.4 | 1,216.0 | -0.7380 |
| MO2606-P-8200 | 1,326.6 | 1,360.6 | 1,326.6 | 4 | 537,440 | 192 | 2 | 1,360.6 | 1,360.6 | -0.7920 |
| MO2606-P-8400 | 1,508.2 | 1,508.2 | 1,474.0 | 13 | 1,943,460 | 304 | 3 | 1,474.0 | 1,544.0 | -0.8160 |
| MO2606-P-8600 | 1,686.8 | 1,686.8 | 1,676.6 | 3 | 504,000 | 185 | 3 | 1,676.6 | 1,717.2 | -0.8490 |
| MO2609-C-6400 | 852.6 | 853.2 | 820.0 | 19 | 1,597,180 | 218 | 11 | 820.0 | 820.0 | 0.6200 |
| MO2609-C-6600 | 740.0 | 747.4 | 717.0 | 8 | 588,040 | 400 | 0 | 717.0 | 708.6 | 0.5730 |
| MO2609-C-6800 | 660.8 | 660.8 | 612.0 | 33 | 2,130,200 | 272 | -6 | 612.0 | 612.0 | 0.5250 |
| MO2609-C-7000 | 553.4 | 577.6 | 523.4 | 77 | 4,307,220 | 382 | 23 | 523.4 | 523.4 | 0.4760 |
| MO2609-C-7200 | 475.4 | 480.8 | 455.0 | 19 | 903,580 | 205 | 1 | 455.0 | 455.0 | 0.4310 |
| MO2609-C-7400 | 412.8 | 414.4 | 394.6 | 54 | 2,186,980 | 327 | 33 | 394.6 | 386.4 | 0.3860 |
| MO2609-C-7600 | 348.0 | 362.8 | 345.8 | 182 | 6,475,300 | 421 | 80 | 352.0 | 329.4 | 0.3450 |
| MO2609-C-7800 | 299.8 | 301.0 | 288.0 | 16 | 472,000 | 176 | 12 | 288.0 | 279.4 | 0.3050 |
| MO2609-C-8000 | 246.8 | 260.6 | 244.0 | 44 | 1,110,600 | 208 | 23 | 244.0 | 236.6 | 0.2690 |
| MO2609-C-8200 | 204.6 | 213.8 | 204.6 | 17 | 359,180 | 398 | 10 | 210.0 | 199.4 | 0.2360 |
| MO2609-C-8400 | 178.4 | 179.2 | 172.2 | 17 | 297,460 | 628 | 16 | 173.2 | 167.6 | 0.2060 |
| MO2609-C-8600 | 148.0 | 152.8 | 143.2 | 358 | 5,306,980 | 1,030 | 16 | 143.4 | 143.4 | 0.1810 |
| MO2609-P-6400 | 414.0 | 431.8 | 407.4 | 136 | 5,679,800 | 815 | 20 | 427.6 | 427.0 | -0.3640 |
| MO2609-P-6600 | 515.6 | 520.2 | 496.4 | 27 | 1,383,160 | 1,003 | 10 | 519.0 | 519.0 | -0.4160 |
| MO2609-P-6800 | 605.0 | 625.0 | 597.6 | 75 | 4,566,760 | 405 | 41 | 619.6 | 619.6 | -0.4690 |
| MO2609-P-7000 | 731.0 | 743.4 | 704.6 | 42 | 3,039,560 | 250 | 5 | 743.4 | 743.4 | -0.5200 |
| MO2609-P-7200 | 835.0 | 865.6 | 820.4 | 47 | 3,952,360 | 363 | -2 | 865.6 | 865.6 | -0.5700 |
| MO2609-P-7400 | 964.6 | 980.4 | 955.6 | 20 | 1,933,340 | 877 | 4 | 980.4 | 1,008.8 | -0.6150 |
| MO2609-P-7600 | 1,100.0 | 1,119.0 | 1,085.6 | 45 | 4,949,300 | 615 | 21 | 1,119.0 | 1,145.6 | -0.6610 |
| MO2609-P-7800 | 1,234.8 | 1,237.6 | 1,234.8 | 4 | 494,480 | 45 | 2 | 1,237.6 | 1,279.2 | -0.7110 |
| MO2609-P-8000 | 1,406.4 | 1,406.4 | 1,377.0 | 21 | 2,918,180 | 73 | 17 | 1,388.8 | 1,432.2 | -0.7530 |
| MO2609-P-8200 | 1,565.8 | 1,565.8 | 1,565.8 | 2 | 313,160 | 46 | 2 | 1,565.8 | 1,590.8 | -0.7920 |
| MO2609-P-8400 | 1,724.4 | 1,729.2 | 1,724.4 | 6 | 1,035,600 | 32 | 4 | 1,729.2 | 1,756.2 | -0.8280 |
| MO2609-P-8600 | 1,890.2 | 1,909.2 | 1,861.6 | 33 | 6,203,680 | 73 | 17 | 1,888.8 | 1,922.0 | -0.8650 |
| 合计 | | | | 259,274 | 2,396,953,920 | 329,066 | 4,360 | | | |
打印