11月14日中国金融期货交易所IO日统计
发布时间：2025年11月14日 16:45
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2511-C-3750 | 912.8 | 912.8 | 878.4 | 7 | 643,620 | 50 | -3 | 878.4 | 889.2 | 0.9890 |
| IO2511-C-3800 | | | | 0 | 0 | 52 | 0 | 880.2 | 839.0 | 0.9900 |
| IO2511-C-3850 | | | | 0 | 0 | 53 | 0 | 793.0 | 788.8 | 0.9910 |
| IO2511-C-3900 | | | | 0 | 0 | 54 | 0 | 739.2 | 738.6 | 0.9910 |
| IO2511-C-3950 | | | | 0 | 0 | 63 | 0 | 711.4 | 688.4 | 0.9920 |
| IO2511-C-4000 | | | | 0 | 0 | 44 | 0 | 654.8 | 638.2 | 0.9930 |
| IO2511-C-4050 | | | | 0 | 0 | 52 | 0 | 597.8 | 588.2 | 0.9930 |
| IO2511-C-4100 | 564.8 | 564.8 | 563.0 | 14 | 804,340 | 82 | -5 | 563.0 | 538.2 | 0.9930 |
| IO2511-C-4150 | 512.8 | 514.0 | 512.8 | 6 | 313,960 | 47 | -2 | 514.0 | 488.2 | 0.9920 |
| IO2511-C-4200 | 465.2 | 472.6 | 420.4 | 25 | 1,171,660 | 385 | -5 | 420.4 | 438.2 | 0.9920 |
| IO2511-C-4250 | 418.0 | 420.0 | 390.4 | 23 | 967,580 | 179 | -1 | 390.4 | 388.2 | 0.9900 |
| IO2511-C-4300 | 370.8 | 377.0 | 320.6 | 218 | 7,859,480 | 399 | -15 | 322.0 | 338.4 | 0.9860 |
| IO2511-C-4350 | 322.0 | 329.2 | 271.8 | 221 | 7,057,320 | 158 | -17 | 271.8 | 288.8 | 0.9800 |
| IO2511-C-4400 | 273.2 | 277.0 | 222.0 | 247 | 6,424,820 | 455 | 2 | 222.0 | 239.4 | 0.9670 |
| IO2511-C-4450 | 224.6 | 228.4 | 174.0 | 569 | 12,233,300 | 773 | -50 | 174.0 | 190.8 | 0.9410 |
| IO2511-C-4500 | 160.0 | 181.8 | 127.4 | 968 | 15,596,500 | 1,359 | 37 | 128.0 | 143.8 | 0.8900 |
| IO2511-C-4550 | 120.0 | 136.0 | 84.0 | 1,892 | 21,776,740 | 1,946 | 304 | 85.0 | 100.4 | 0.7950 |
| IO2511-C-4600 | 89.8 | 92.4 | 48.0 | 9,076 | 68,063,540 | 4,866 | 532 | 48.8 | 48.8 | 0.7240 |
| IO2511-C-4650 | 53.0 | 55.0 | 23.2 | 15,261 | 65,225,040 | 5,775 | 1,046 | 23.8 | 23.8 | 0.4380 |
| IO2511-C-4700 | 25.0 | 28.6 | 10.0 | 13,730 | 28,789,400 | 11,156 | 1,097 | 10.4 | 10.4 | 0.2250 |
| IO2511-C-4750 | 11.8 | 14.2 | 4.4 | 4,817 | 4,706,060 | 6,722 | -36 | 4.4 | 4.4 | 0.1050 |
| IO2511-C-4800 | 5.6 | 7.0 | 2.0 | 3,125 | 1,525,780 | 6,236 | 187 | 2.4 | 2.4 | 0.0570 |
| IO2511-C-4850 | 1.0 | 3.6 | 1.0 | 1,509 | 325,840 | 2,216 | -599 | 1.0 | 1.0 | 0.0250 |
| IO2511-C-4900 | 1.6 | 2.0 | 0.6 | 595 | 86,460 | 2,567 | -283 | 0.8 | 0.8 | 0.0180 |
| IO2511-C-4950 | 1.4 | 1.4 | 0.4 | 471 | 47,060 | 841 | -189 | 0.4 | 0.4 | 0.0090 |
| IO2511-C-5000 | 1.2 | 1.4 | 0.2 | 871 | 56,320 | 2,109 | -264 | 0.6 | 0.4 | 0.0060 |
| IO2511-C-5100 | 1.0 | 1.2 | 0.4 | 293 | 19,300 | 2,264 | -52 | 0.4 | 0.4 | 0.0070 |
| IO2511-C-5200 | 0.6 | 0.8 | 0.4 | 276 | 14,180 | 1,873 | -11 | 0.4 | 0.4 | 0.0060 |
| IO2511-C-5300 | 0.6 | 0.6 | 0.4 | 86 | 4,100 | 510 | -4 | 0.4 | 0.4 | 0.0050 |
| IO2511-P-3750 | 0.4 | 0.4 | 0.2 | 33 | 1,140 | 390 | -4 | 0.4 | 0.2 | 0.0000 |
| IO2511-P-3800 | 0.4 | 0.4 | 0.4 | 45 | 1,560 | 295 | 9 | 0.4 | 0.2 | -0.0010 |
| IO2511-P-3850 | 0.4 | 0.4 | 0.4 | 76 | 3,040 | 394 | 4 | 0.4 | 0.4 | -0.0010 |
| IO2511-P-3900 | 0.4 | 0.4 | 0.4 | 52 | 2,080 | 419 | 6 | 0.4 | 0.2 | -0.0020 |
| IO2511-P-3950 | 0.4 | 0.4 | 0.4 | 62 | 2,480 | 237 | -5 | 0.4 | 0.4 | -0.0040 |
| IO2511-P-4000 | 0.6 | 0.6 | 0.4 | 17 | 780 | 839 | -12 | 0.4 | 0.4 | -0.0040 |
| IO2511-P-4050 | 0.8 | 0.8 | 0.4 | 28 | 1,340 | 613 | 5 | 0.4 | 0.4 | -0.0070 |
| IO2511-P-4100 | 0.6 | 0.6 | 0.4 | 94 | 5,500 | 722 | -10 | 0.6 | 0.6 | -0.0080 |
| IO2511-P-4150 | 0.8 | 0.8 | 0.6 | 31 | 2,320 | 688 | -1 | 0.6 | 0.6 | -0.0080 |
| IO2511-P-4200 | 1.2 | 1.2 | 0.8 | 168 | 15,780 | 1,074 | -49 | 0.8 | 0.8 | -0.0110 |
| IO2511-P-4250 | 1.4 | 1.4 | 0.8 | 57 | 5,780 | 514 | -23 | 0.8 | 0.8 | -0.0120 |
| IO2511-P-4300 | 1.4 | 1.6 | 0.8 | 304 | 33,880 | 2,062 | -94 | 1.2 | 1.2 | -0.0190 |
| IO2511-P-4350 | 1.6 | 1.8 | 1.0 | 137 | 19,180 | 1,254 | -39 | 1.6 | 1.6 | -0.0270 |
| IO2511-P-4400 | 2.2 | 2.8 | 1.8 | 206 | 45,580 | 2,394 | 9 | 2.4 | 2.4 | -0.0410 |
| IO2511-P-4450 | 3.0 | 4.0 | 2.0 | 510 | 133,580 | 2,181 | -31 | 4.0 | 4.0 | -0.0690 |
| IO2511-P-4500 | 5.2 | 7.2 | 3.6 | 2,224 | 1,174,660 | 4,586 | -171 | 7.2 | 7.2 | -0.1200 |
| IO2511-P-4550 | 8.6 | 14.6 | 6.8 | 2,741 | 2,653,400 | 2,700 | -296 | 14.4 | 14.4 | -0.2170 |
| IO2511-P-4600 | 15.0 | 28.4 | 13.2 | 7,169 | 13,313,900 | 6,381 | -174 | 27.8 | 27.8 | -0.3620 |
| IO2511-P-4650 | 29.8 | 53.6 | 25.6 | 11,661 | 39,906,780 | 7,305 | 117 | 52.0 | 52.0 | -0.5370 |
| IO2511-P-4700 | 58.6 | 91.8 | 49.8 | 7,713 | 47,250,420 | 8,270 | -502 | 91.8 | 91.8 | -0.6680 |
| IO2511-P-4750 | 92.2 | 134.8 | 85.0 | 1,909 | 18,872,080 | 4,543 | -29 | 133.0 | 133.0 | -0.7620 |
| IO2511-P-4800 | 132.4 | 181.6 | 128.0 | 696 | 10,073,880 | 815 | -25 | 181.4 | 181.4 | -0.8050 |
| IO2511-P-4850 | 183.6 | 230.6 | 175.0 | 188 | 3,547,700 | 217 | -11 | 230.6 | 230.6 | -0.8320 |
| IO2511-P-4900 | 230.8 | 280.8 | 225.4 | 222 | 5,290,480 | 228 | 7 | 279.8 | 262.8 | -0.9840 |
| IO2511-P-4950 | 280.6 | 330.6 | 280.6 | 110 | 3,144,780 | 133 | 18 | 330.6 | 312.4 | -0.9910 |
| IO2511-P-5000 | 333.2 | 341.0 | 324.8 | 40 | 1,331,120 | 112 | -14 | 341.0 | 362.2 | -0.9940 |
| IO2511-P-5100 | | | | 0 | 0 | 104 | 0 | 405.4 | 462.2 | -0.9960 |
| IO2511-P-5200 | | | | 0 | 0 | 55 | 0 | 522.2 | 562.2 | -0.9960 |
| IO2511-P-5300 | 629.0 | 638.0 | 629.0 | 21 | 1,331,760 | 29 | 18 | 631.4 | 662.4 | -0.9940 |
| IO2512-C-3200 | 1,455.2 | 1,455.2 | 1,404.2 | 7 | 994,840 | 168 | -4 | 1,404.2 | 1,421.4 | 0.9940 |
| IO2512-C-3300 | | | | 0 | 0 | 146 | 0 | 1,369.0 | 1,321.4 | 0.9940 |
| IO2512-C-3400 | | | | 0 | 0 | 132 | 0 | 1,216.8 | 1,221.6 | 0.9930 |
| IO2512-C-3500 | 1,149.4 | 1,149.4 | 1,149.4 | 4 | 464,400 | 174 | 0 | 1,149.4 | 1,121.8 | 0.9930 |
| IO2512-C-3600 | | | | 0 | 0 | 225 | 0 | 1,005.0 | 1,022.0 | 0.9920 |
| IO2512-C-3700 | 942.6 | 945.4 | 942.6 | 11 | 1,063,040 | 395 | -3 | 945.4 | 922.4 | 0.9900 |
| IO2512-C-3800 | 811.0 | 811.0 | 811.0 | 1 | 81,100 | 383 | 0 | 811.0 | 822.8 | 0.9870 |
| IO2512-C-3900 | 751.6 | 753.6 | 749.8 | 15 | 1,147,160 | 507 | -7 | 753.6 | 723.6 | 0.9820 |
| IO2512-C-4000 | 649.0 | 663.0 | 626.8 | 10 | 647,280 | 734 | 1 | 626.8 | 624.8 | 0.9740 |
| IO2512-C-4050 | | | | 0 | 0 | 40 | 0 | 620.2 | 575.6 | 0.9680 |
| IO2512-C-4100 | 553.8 | 562.0 | 530.0 | 16 | 882,980 | 887 | -2 | 530.0 | 526.8 | 0.9600 |
| IO2512-C-4150 | | | | 0 | 0 | 39 | 0 | 536.0 | 478.4 | 0.9480 |
| IO2512-C-4200 | 457.0 | 459.8 | 417.6 | 20 | 894,140 | 1,157 | -7 | 417.6 | 430.6 | 0.9330 |
| IO2512-C-4250 | 409.6 | 413.0 | 394.2 | 12 | 500,660 | 45 | -4 | 394.2 | 383.4 | 0.9130 |
| IO2512-C-4300 | 365.6 | 374.6 | 323.8 | 65 | 2,305,880 | 955 | 38 | 323.8 | 324.2 | 0.9670 |
| IO2512-C-4350 | 322.2 | 327.0 | 304.0 | 26 | 838,460 | 88 | 6 | 304.0 | 283.0 | 0.8980 |
| IO2512-C-4400 | 287.0 | 287.0 | 237.6 | 92 | 2,437,240 | 1,460 | 25 | 237.6 | 238.0 | 0.8580 |
| IO2512-C-4450 | 236.2 | 242.4 | 200.8 | 65 | 1,493,700 | 120 | -5 | 200.8 | 200.8 | 0.7840 |
| IO2512-C-4500 | 191.2 | 204.8 | 162.6 | 505 | 9,410,840 | 3,485 | 248 | 163.0 | 163.0 | 0.7160 |
| IO2512-C-4550 | 164.6 | 167.0 | 132.2 | 63 | 940,940 | 487 | 21 | 132.2 | 132.2 | 0.6320 |
| IO2512-C-4600 | 140.0 | 140.0 | 104.2 | 818 | 10,238,620 | 3,339 | 226 | 104.6 | 104.6 | 0.5480 |
| IO2512-C-4650 | 104.6 | 108.8 | 79.8 | 710 | 6,987,600 | 1,295 | 92 | 79.8 | 79.8 | 0.4620 |
| IO2512-C-4700 | 83.4 | 85.6 | 61.0 | 1,867 | 14,177,100 | 4,456 | 347 | 61.2 | 61.2 | 0.3820 |
| IO2512-C-4750 | 63.0 | 65.0 | 43.8 | 672 | 3,807,020 | 1,424 | 137 | 43.8 | 43.8 | 0.3030 |
| IO2512-C-4800 | 48.0 | 50.6 | 33.4 | 1,289 | 5,444,340 | 4,273 | 231 | 33.4 | 33.4 | 0.2420 |
| IO2512-C-4850 | 35.8 | 37.0 | 23.6 | 718 | 2,260,680 | 1,308 | 369 | 23.8 | 23.8 | 0.1850 |
| IO2512-C-4900 | 26.8 | 28.4 | 16.4 | 1,074 | 2,443,680 | 2,179 | 419 | 16.4 | 16.4 | 0.1370 |
| IO2512-C-4950 | 19.2 | 20.6 | 12.0 | 219 | 354,360 | 1,167 | 106 | 12.2 | 12.2 | 0.1050 |
| IO2512-C-5000 | 14.0 | 15.8 | 9.0 | 1,606 | 1,887,380 | 3,766 | -90 | 9.0 | 9.0 | 0.0800 |
| IO2512-C-5100 | 7.4 | 8.8 | 4.2 | 478 | 297,180 | 1,549 | 102 | 4.2 | 4.2 | 0.0410 |
| IO2512-C-5200 | 5.0 | 5.8 | 2.8 | 426 | 194,100 | 1,765 | 93 | 3.2 | 3.2 | 0.0300 |
| IO2512-C-5300 | 3.4 | 4.2 | 2.0 | 134 | 41,080 | 783 | 28 | 2.2 | 2.2 | 0.0200 |
| IO2512-P-3200 | 1.0 | 1.2 | 1.0 | 35 | 3,740 | 1,000 | -12 | 1.2 | 1.0 | -0.0050 |
| IO2512-P-3300 | 1.2 | 1.2 | 1.2 | 21 | 2,520 | 777 | 20 | 1.2 | 1.0 | -0.0050 |
| IO2512-P-3400 | 1.4 | 1.4 | 1.2 | 28 | 3,440 | 484 | 14 | 1.2 | 1.0 | -0.0050 |
| IO2512-P-3500 | 1.2 | 1.2 | 1.2 | 25 | 3,000 | 395 | -7 | 1.2 | 1.0 | -0.0060 |
| IO2512-P-3600 | 1.2 | 1.4 | 1.2 | 44 | 5,820 | 737 | -8 | 1.2 | 1.2 | -0.0070 |
| IO2512-P-3700 | 1.4 | 1.4 | 1.2 | 14 | 1,940 | 465 | -9 | 1.4 | 1.4 | -0.0090 |
| IO2512-P-3800 | 2.2 | 2.2 | 1.4 | 30 | 4,640 | 653 | -8 | 1.6 | 1.6 | -0.0110 |
| IO2512-P-3900 | 2.0 | 2.2 | 2.0 | 58 | 12,020 | 610 | 22 | 2.2 | 2.2 | -0.0160 |
| IO2512-P-4000 | 2.8 | 2.8 | 2.6 | 86 | 24,160 | 979 | 21 | 2.6 | 2.6 | -0.0210 |
| IO2512-P-4050 | 3.2 | 3.2 | 3.2 | 1 | 320 | 260 | 1 | 3.2 | 3.2 | -0.0260 |
| IO2512-P-4100 | 4.8 | 5.0 | 3.8 | 82 | 33,420 | 964 | 23 | 4.6 | 4.6 | -0.0360 |
| IO2512-P-4150 | 5.8 | 6.2 | 5.0 | 76 | 40,740 | 417 | -32 | 6.2 | 6.2 | -0.0480 |
| IO2512-P-4200 | 8.2 | 8.6 | 6.6 | 175 | 129,400 | 1,820 | 56 | 8.6 | 8.6 | -0.0640 |
| IO2512-P-4250 | 10.6 | 11.6 | 8.4 | 51 | 48,600 | 800 | 11 | 11.6 | 11.6 | -0.0850 |
| IO2512-P-4300 | 13.6 | 16.6 | 11.4 | 355 | 472,760 | 1,857 | 231 | 16.6 | 16.6 | -0.1150 |
| IO2512-P-4350 | 18.0 | 22.2 | 15.6 | 333 | 578,240 | 1,014 | 127 | 22.2 | 22.2 | -0.1500 |
| IO2512-P-4400 | 25.2 | 31.2 | 21.4 | 451 | 1,116,640 | 1,938 | 92 | 31.0 | 31.0 | -0.1960 |
| IO2512-P-4450 | 31.6 | 42.2 | 29.4 | 410 | 1,383,660 | 1,359 | 48 | 42.2 | 42.2 | -0.2510 |
| IO2512-P-4500 | 42.0 | 57.0 | 39.6 | 797 | 3,697,160 | 2,554 | 99 | 57.0 | 57.0 | -0.3140 |
| IO2512-P-4550 | 60.0 | 75.0 | 54.6 | 459 | 2,861,540 | 1,040 | 75 | 74.6 | 74.6 | -0.3820 |
| IO2512-P-4600 | 75.0 | 97.0 | 71.2 | 762 | 6,197,220 | 1,836 | 48 | 96.4 | 96.4 | -0.4550 |
| IO2512-P-4650 | 109.2 | 127.2 | 93.2 | 552 | 5,621,460 | 1,108 | 153 | 127.2 | 127.2 | -0.5260 |
| IO2512-P-4700 | 123.2 | 154.2 | 119.2 | 437 | 5,634,800 | 1,587 | 90 | 153.0 | 153.0 | -0.5990 |
| IO2512-P-4750 | 159.0 | 182.8 | 151.2 | 99 | 1,586,560 | 489 | 23 | 182.8 | 189.0 | -0.6600 |
| IO2512-P-4800 | 190.0 | 226.0 | 190.0 | 71 | 1,392,960 | 542 | 12 | 226.0 | 226.8 | -0.7150 |
| IO2512-P-4850 | 237.4 | 240.0 | 232.8 | 15 | 349,280 | 257 | 0 | 240.0 | 265.0 | -0.7680 |
| IO2512-P-4900 | 278.0 | 309.6 | 264.0 | 14 | 391,660 | 257 | 8 | 309.6 | 309.6 | -0.8020 |
| IO2512-P-4950 | 313.0 | 320.4 | 313.0 | 2 | 63,340 | 88 | -1 | 320.4 | 352.4 | -0.8380 |
| IO2512-P-5000 | 368.0 | 368.0 | 368.0 | 4 | 140,760 | 187 | -2 | 368.0 | 399.6 | -0.8590 |
| IO2512-P-5100 | | | | 0 | 0 | 86 | 0 | 435.6 | 498.8 | -0.8770 |
| IO2512-P-5200 | | | | 0 | 0 | 154 | 0 | 520.0 | 591.6 | -0.9120 |
| IO2512-P-5300 | | | | 0 | 0 | 25 | 0 | 617.4 | 689.8 | -0.9260 |
| IO2601-C-4050 | 562.8 | 562.8 | 562.8 | 2 | 112,560 | 16 | 2 | 562.8 | 570.0 | 0.9480 |
| IO2601-C-4100 | | | | 0 | 0 | 12 | 0 | 578.6 | 523.2 | 0.9320 |
| IO2601-C-4150 | | | | 0 | 0 | 14 | 0 | 529.0 | 477.2 | 0.9120 |
| IO2601-C-4200 | 431.0 | 431.0 | 431.0 | 1 | 43,100 | 14 | 1 | 431.0 | 416.0 | 0.9620 |
| IO2601-C-4250 | 416.4 | 416.4 | 416.4 | 1 | 41,640 | 16 | 1 | 416.4 | 373.2 | 0.9160 |
| IO2601-C-4300 | 375.0 | 375.0 | 344.8 | 3 | 111,860 | 12 | 1 | 344.8 | 332.4 | 0.8680 |
| IO2601-C-4350 | 326.6 | 326.6 | 322.0 | 5 | 165,880 | 15 | 3 | 322.0 | 293.6 | 0.8180 |
| IO2601-C-4400 | 290.4 | 290.4 | 290.4 | 2 | 58,080 | 22 | 0 | 290.4 | 258.2 | 0.7630 |
| IO2601-C-4450 | | | | 0 | 0 | 101 | 0 | 266.8 | 223.8 | 0.7080 |
| IO2601-C-4500 | 221.6 | 221.6 | 202.8 | 5 | 105,080 | 118 | -2 | 202.8 | 192.4 | 0.6500 |
| IO2601-C-4550 | 178.0 | 178.0 | 178.0 | 1 | 17,800 | 64 | 1 | 178.0 | 163.8 | 0.5900 |
| IO2601-C-4600 | 162.0 | 162.6 | 157.0 | 10 | 164,700 | 80 | -4 | 157.0 | 138.2 | 0.5290 |
| IO2601-C-4650 | 141.8 | 141.8 | 119.6 | 54 | 724,140 | 145 | 45 | 119.6 | 119.6 | 0.4720 |
| IO2601-C-4700 | 114.0 | 116.8 | 98.0 | 54 | 610,120 | 486 | 38 | 98.0 | 98.0 | 0.4140 |
| IO2601-C-4750 | 99.8 | 99.8 | 88.8 | 11 | 107,560 | 75 | 3 | 88.8 | 81.2 | 0.3610 |
| IO2601-C-4800 | 78.0 | 85.8 | 66.0 | 61 | 482,500 | 136 | 18 | 66.6 | 66.6 | 0.3110 |
| IO2601-C-4850 | 65.6 | 65.6 | 63.0 | 4 | 25,720 | 47 | 0 | 63.0 | 52.4 | 0.2620 |
| IO2601-C-4900 | 54.4 | 54.8 | 43.0 | 11 | 56,760 | 97 | 4 | 43.0 | 43.0 | 0.2230 |
| IO2601-C-4950 | 44.8 | 47.8 | 33.2 | 354 | 1,473,400 | 382 | 61 | 34.2 | 34.2 | 0.1860 |
| IO2601-C-5000 | 37.8 | 40.8 | 26.0 | 335 | 1,232,040 | 326 | 14 | 27.2 | 27.2 | 0.1540 |
| IO2601-C-5100 | 24.4 | 28.2 | 15.4 | 353 | 712,640 | 388 | 178 | 15.4 | 15.4 | 0.0970 |
| IO2601-C-5200 | 17.0 | 18.4 | 9.4 | 348 | 472,240 | 361 | 197 | 9.6 | 9.6 | 0.0640 |
| IO2601-C-5300 | 11.0 | 13.4 | 6.2 | 288 | 275,460 | 456 | 144 | 6.2 | 6.2 | 0.0430 |
| IO2601-P-4050 | 10.4 | 10.4 | 7.4 | 107 | 87,440 | 147 | 59 | 7.8 | 7.6 | -0.0480 |
| IO2601-P-4100 | 12.2 | 13.4 | 10.2 | 110 | 122,660 | 168 | 30 | 10.4 | 10.4 | -0.0630 |
| IO2601-P-4150 | 16.8 | 17.0 | 13.4 | 58 | 83,820 | 132 | 47 | 14.0 | 14.4 | -0.0840 |
| IO2601-P-4200 | 21.8 | 22.2 | 17.8 | 63 | 125,980 | 150 | 19 | 19.8 | 19.8 | -0.1090 |
| IO2601-P-4250 | 26.0 | 26.0 | 23.4 | 34 | 85,460 | 71 | -3 | 25.4 | 26.6 | -0.1390 |
| IO2601-P-4300 | 33.4 | 35.0 | 30.4 | 65 | 216,560 | 465 | 45 | 35.0 | 35.0 | -0.1740 |
| IO2601-P-4350 | 41.6 | 44.8 | 39.8 | 36 | 150,300 | 91 | 20 | 42.8 | 45.8 | -0.2140 |
| IO2601-P-4400 | 55.4 | 58.8 | 52.2 | 32 | 175,840 | 114 | 5 | 58.8 | 58.8 | -0.2590 |
| IO2601-P-4450 | 63.6 | 73.0 | 63.6 | 19 | 124,080 | 37 | 4 | 73.0 | 73.8 | -0.3070 |
| IO2601-P-4500 | 83.0 | 94.0 | 79.0 | 25 | 208,440 | 384 | 5 | 94.0 | 94.0 | -0.3610 |
| IO2601-P-4550 | 96.8 | 114.0 | 96.8 | 76 | 774,020 | 98 | 17 | 114.0 | 114.0 | -0.4140 |
| IO2601-P-4600 | 121.0 | 128.4 | 115.6 | 78 | 964,060 | 109 | 33 | 128.2 | 140.8 | -0.4680 |
| IO2601-P-4650 | 143.4 | 165.8 | 143.4 | 22 | 338,600 | 132 | 8 | 165.8 | 165.8 | -0.5220 |
| IO2601-P-4700 | 174.0 | 185.4 | 171.2 | 6 | 107,480 | 143 | 5 | 185.4 | 197.6 | -0.5730 |
| IO2601-P-4750 | 196.2 | 228.4 | 196.2 | 19 | 388,440 | 23 | 6 | 228.4 | 228.4 | -0.6240 |
| IO2601-P-4800 | | | | 0 | 0 | 15 | 0 | 215.0 | 263.8 | -0.6700 |
| IO2601-P-4850 | | | | 0 | 0 | 14 | 0 | 290.2 | 303.0 | -0.7080 |
| IO2601-P-4900 | 312.0 | 312.0 | 312.0 | 1 | 31,200 | 31 | 1 | 312.0 | 342.2 | -0.7460 |
| IO2601-P-4950 | | | | 0 | 0 | 45 | 0 | 375.2 | 383.4 | -0.7780 |
| IO2601-P-5000 | | | | 0 | 0 | 35 | 0 | 368.6 | 426.0 | -0.8070 |
| IO2601-P-5100 | | | | 0 | 0 | 25 | 0 | 525.0 | 514.0 | -0.8560 |
| IO2601-P-5200 | | | | 0 | 0 | 30 | 0 | 617.0 | 610.0 | -0.8790 |
| IO2601-P-5300 | | | | 0 | 0 | 41 | 0 | 707.2 | 701.6 | -0.9120 |
| IO2603-C-3200 | 1,413.8 | 1,413.8 | 1,413.8 | 1 | 141,380 | 208 | 0 | 1,413.8 | 1,390.0 | 0.9840 |
| IO2603-C-3300 | 1,285.0 | 1,285.0 | 1,285.0 | 1 | 128,500 | 128 | 0 | 1,285.0 | 1,291.4 | 0.9810 |
| IO2603-C-3400 | | | | 0 | 0 | 189 | 0 | 1,198.8 | 1,193.2 | 0.9760 |
| IO2603-C-3500 | | | | 0 | 0 | 258 | 0 | 1,122.2 | 1,095.4 | 0.9700 |
| IO2603-C-3600 | | | | 0 | 0 | 266 | 0 | 998.4 | 998.2 | 0.9610 |
| IO2603-C-3700 | | | | 0 | 0 | 217 | 0 | 909.2 | 892.8 | 0.9780 |
| IO2603-C-3800 | 815.0 | 815.0 | 814.0 | 58 | 4,727,560 | 411 | -30 | 814.8 | 798.2 | 0.9570 |
| IO2603-C-3900 | 742.2 | 746.2 | 711.0 | 7 | 516,940 | 223 | 2 | 711.0 | 705.8 | 0.9310 |
| IO2603-C-4000 | 632.4 | 632.4 | 632.4 | 1 | 63,240 | 292 | 1 | 632.4 | 616.8 | 0.8960 |
| IO2603-C-4100 | 545.6 | 545.6 | 545.6 | 1 | 54,560 | 209 | 0 | 545.6 | 528.6 | 0.8580 |
| IO2603-C-4200 | 495.0 | 495.0 | 449.0 | 28 | 1,334,300 | 696 | 16 | 449.0 | 449.0 | 0.8030 |
| IO2603-C-4300 | 404.0 | 420.2 | 377.6 | 36 | 1,437,800 | 788 | 31 | 377.6 | 380.0 | 0.7350 |
| IO2603-C-4400 | 348.2 | 348.2 | 310.0 | 7 | 224,720 | 619 | 7 | 310.0 | 310.0 | 0.6680 |
| IO2603-C-4500 | 281.4 | 282.4 | 248.8 | 18 | 475,340 | 1,015 | 4 | 248.8 | 248.8 | 0.5930 |
| IO2603-C-4600 | 227.8 | 230.0 | 200.0 | 59 | 1,255,340 | 907 | 42 | 200.0 | 200.0 | 0.5150 |
| IO2603-C-4700 | 180.4 | 182.0 | 158.4 | 54 | 927,080 | 589 | 14 | 158.4 | 158.4 | 0.4390 |
| IO2603-C-4800 | 138.2 | 142.2 | 121.0 | 83 | 1,132,000 | 740 | 7 | 122.8 | 122.0 | 0.3670 |
| IO2603-C-4900 | 105.6 | 111.2 | 95.2 | 46 | 478,840 | 673 | -1 | 95.2 | 95.2 | 0.3030 |
| IO2603-C-5000 | 80.0 | 86.6 | 72.2 | 88 | 684,920 | 1,028 | 43 | 72.2 | 73.2 | 0.2470 |
| IO2603-C-5200 | 52.4 | 53.8 | 44.0 | 334 | 1,721,100 | 1,515 | -18 | 44.2 | 44.2 | 0.1620 |
| IO2603-C-5400 | 29.0 | 33.6 | 25.4 | 142 | 436,440 | 353 | 2 | 25.4 | 25.4 | 0.1010 |
| IO2603-P-3200 | 3.8 | 3.8 | 3.4 | 40 | 15,120 | 1,342 | 32 | 3.4 | 3.4 | -0.0120 |
| IO2603-P-3300 | 3.8 | 3.8 | 3.8 | 1 | 380 | 523 | 1 | 3.8 | 3.8 | -0.0140 |
| IO2603-P-3400 | 5.0 | 5.0 | 4.6 | 3 | 1,420 | 418 | 2 | 4.6 | 4.6 | -0.0180 |
| IO2603-P-3500 | 6.4 | 6.4 | 6.2 | 4 | 2,540 | 412 | 0 | 6.2 | 6.2 | -0.0240 |
| IO2603-P-3600 | 8.2 | 8.2 | 8.2 | 2 | 1,640 | 796 | 0 | 8.2 | 8.2 | -0.0320 |
| IO2603-P-3700 | 12.0 | 12.0 | 12.0 | 1 | 1,200 | 341 | 0 | 12.0 | 12.0 | -0.0450 |
| IO2603-P-3800 | 15.0 | 16.8 | 15.0 | 39 | 61,720 | 1,076 | -33 | 16.8 | 16.8 | -0.0620 |
| IO2603-P-3900 | 21.0 | 23.2 | 21.0 | 11 | 24,060 | 730 | -6 | 23.2 | 23.4 | -0.0850 |
| IO2603-P-4000 | 30.4 | 32.8 | 30.0 | 13 | 40,080 | 906 | -1 | 32.8 | 33.0 | -0.1150 |
| IO2603-P-4100 | 42.2 | 46.6 | 41.8 | 13 | 56,660 | 336 | 2 | 46.6 | 46.6 | -0.1540 |
| IO2603-P-4200 | 59.4 | 65.0 | 57.0 | 18 | 107,000 | 559 | 8 | 65.0 | 65.0 | -0.2030 |
| IO2603-P-4300 | 80.8 | 89.6 | 80.6 | 63 | 528,860 | 453 | 7 | 89.6 | 89.6 | -0.2620 |
| IO2603-P-4400 | 107.6 | 123.0 | 107.6 | 43 | 483,260 | 496 | -7 | 123.0 | 123.0 | -0.3310 |
| IO2603-P-4500 | 151.4 | 163.6 | 145.4 | 101 | 1,569,820 | 413 | 51 | 163.6 | 163.6 | -0.4040 |
| IO2603-P-4600 | 196.2 | 211.6 | 192.0 | 31 | 611,660 | 331 | -9 | 211.6 | 215.0 | -0.4790 |
| IO2603-P-4700 | 249.2 | 265.4 | 241.4 | 44 | 1,112,860 | 435 | 0 | 265.0 | 272.0 | -0.5510 |
| IO2603-P-4800 | 312.2 | 312.2 | 312.2 | 2 | 62,440 | 148 | 2 | 312.2 | 334.4 | -0.6210 |
| IO2603-P-4900 | | | | 0 | 0 | 217 | 0 | 362.0 | 406.4 | -0.6830 |
| IO2603-P-5000 | 452.2 | 452.2 | 452.2 | 2 | 88,120 | 130 | 0 | 452.2 | 484.2 | -0.7370 |
| IO2603-P-5200 | 611.4 | 620.8 | 609.8 | 18 | 1,092,300 | 131 | -12 | 620.6 | 651.0 | -0.8250 |
| IO2603-P-5400 | | | | 0 | 0 | 38 | 0 | 818.6 | 831.2 | -0.8830 |
| IO2606-C-3400 | 1,188.4 | 1,188.4 | 1,188.4 | 3 | 356,520 | 195 | 0 | 1,188.4 | 1,156.2 | 0.9510 |
| IO2606-C-3500 | | | | 0 | 0 | 93 | 0 | 1,070.0 | 1,061.6 | 0.9390 |
| IO2606-C-3600 | 1,016.0 | 1,016.0 | 1,000.0 | 8 | 817,120 | 175 | -2 | 1,000.0 | 966.8 | 0.9260 |
| IO2606-C-3700 | | | | 0 | 0 | 67 | 0 | 929.6 | 875.6 | 0.9060 |
| IO2606-C-3800 | | | | 0 | 0 | 210 | 0 | 807.8 | 797.2 | 0.8670 |
| IO2606-C-3900 | | | | 0 | 0 | 96 | 0 | 723.8 | 701.2 | 0.8510 |
| IO2606-C-4000 | 669.6 | 669.6 | 630.0 | 3 | 194,360 | 103 | 1 | 630.0 | 627.4 | 0.8060 |
| IO2606-C-4100 | 583.4 | 589.6 | 552.4 | 13 | 753,820 | 139 | 1 | 552.4 | 543.2 | 0.7710 |
| IO2606-C-4200 | | | | 0 | 0 | 86 | 0 | 502.0 | 472.4 | 0.7220 |
| IO2606-C-4300 | | | | 0 | 0 | 217 | 0 | 445.0 | 406.4 | 0.6690 |
| IO2606-C-4400 | 355.8 | 355.8 | 348.6 | 2 | 70,440 | 282 | -1 | 348.6 | 348.6 | 0.6130 |
| IO2606-C-4500 | 334.0 | 334.0 | 296.0 | 56 | 1,796,060 | 388 | 26 | 300.0 | 300.0 | 0.5560 |
| IO2606-C-4600 | 284.6 | 284.6 | 248.4 | 20 | 531,160 | 417 | 5 | 248.4 | 248.4 | 0.4980 |
| IO2606-C-4700 | 236.0 | 241.2 | 210.2 | 51 | 1,184,520 | 1,009 | -1 | 210.2 | 210.2 | 0.4430 |
| IO2606-C-4800 | 189.4 | 189.4 | 179.2 | 20 | 375,040 | 336 | 15 | 179.2 | 179.2 | 0.3920 |
| IO2606-C-4900 | 171.0 | 171.0 | 159.0 | 8 | 130,400 | 398 | -2 | 159.0 | 148.6 | 0.3420 |
| IO2606-C-5000 | 144.6 | 146.2 | 127.0 | 17 | 233,200 | 843 | -1 | 129.6 | 129.6 | 0.3030 |
| IO2606-C-5200 | 99.8 | 101.6 | 91.0 | 25 | 241,420 | 809 | -8 | 91.0 | 91.0 | 0.2290 |
| IO2606-C-5400 | 68.4 | 70.2 | 64.4 | 57 | 386,560 | 283 | -14 | 64.4 | 64.4 | 0.1710 |
| IO2606-P-3400 | 15.0 | 15.0 | 13.8 | 74 | 106,540 | 804 | 30 | 14.6 | 14.6 | -0.0410 |
| IO2606-P-3500 | | | | 0 | 0 | 288 | 0 | 17.2 | 19.0 | -0.0530 |
| IO2606-P-3600 | 24.6 | 24.6 | 24.0 | 6 | 14,460 | 444 | 4 | 24.0 | 24.0 | -0.0670 |
| IO2606-P-3700 | 32.2 | 32.2 | 32.2 | 2 | 6,340 | 407 | -1 | 32.2 | 32.6 | -0.0880 |
| IO2606-P-3800 | 42.2 | 42.2 | 42.2 | 2 | 8,440 | 905 | 0 | 42.2 | 42.6 | -0.1120 |
| IO2606-P-3900 | 54.6 | 57.0 | 53.8 | 4 | 22,020 | 474 | -1 | 57.0 | 57.0 | -0.1440 |
| IO2606-P-4000 | 71.8 | 72.8 | 68.6 | 10 | 69,820 | 550 | 7 | 72.8 | 71.4 | -0.1770 |
| IO2606-P-4100 | 89.8 | 94.4 | 89.8 | 4 | 36,480 | 234 | 3 | 94.4 | 94.6 | -0.2200 |
| IO2606-P-4200 | 115.2 | 123.2 | 115.2 | 59 | 706,700 | 275 | 2 | 123.2 | 123.2 | -0.2690 |
| IO2606-P-4300 | 150.0 | 150.0 | 147.8 | 8 | 117,020 | 302 | 4 | 147.8 | 155.2 | -0.3210 |
| IO2606-P-4400 | 183.0 | 192.6 | 183.0 | 5 | 93,420 | 483 | 3 | 192.6 | 191.8 | -0.3770 |
| IO2606-P-4500 | 227.8 | 235.0 | 227.2 | 11 | 251,800 | 347 | 4 | 235.0 | 240.4 | -0.4360 |
| IO2606-P-4600 | 292.6 | 292.6 | 292.6 | 1 | 29,260 | 206 | 0 | 292.6 | 292.6 | -0.4940 |
| IO2606-P-4700 | 348.6 | 349.0 | 348.6 | 60 | 2,075,040 | 203 | 23 | 349.0 | 353.8 | -0.5500 |
| IO2606-P-4800 | | | | 0 | 0 | 261 | 0 | 406.2 | 418.6 | -0.6030 |
| IO2606-P-4900 | | | | 0 | 0 | 218 | 0 | 487.6 | 488.8 | -0.6520 |
| IO2606-P-5000 | | | | 0 | 0 | 242 | 0 | 520.2 | 565.4 | -0.6960 |
| IO2606-P-5200 | | | | 0 | 0 | 146 | 0 | 684.0 | 725.6 | -0.7720 |
| IO2606-P-5400 | 866.4 | 868.2 | 866.4 | 6 | 520,540 | 63 | 6 | 868.2 | 898.4 | -0.8300 |
| IO2609-C-4000 | 685.0 | 685.0 | 652.0 | 10 | 670,780 | 133 | 1 | 652.0 | 652.0 | 0.7450 |
| IO2609-C-4100 | | | | 0 | 0 | 24 | 0 | 624.4 | 578.6 | 0.7090 |
| IO2609-C-4200 | | | | 0 | 0 | 58 | 0 | 541.0 | 511.4 | 0.6690 |
| IO2609-C-4300 | | | | 0 | 0 | 48 | 0 | 485.8 | 451.0 | 0.6260 |
| IO2609-C-4400 | | | | 0 | 0 | 117 | 0 | 429.2 | 394.8 | 0.5820 |
| IO2609-C-4500 | 372.0 | 373.0 | 349.8 | 22 | 805,760 | 217 | 20 | 349.8 | 343.6 | 0.5360 |
| IO2609-C-4600 | 328.0 | 334.8 | 301.2 | 17 | 549,940 | 143 | 4 | 301.2 | 298.2 | 0.4900 |
| IO2609-C-4700 | 290.0 | 290.0 | 275.2 | 10 | 284,700 | 419 | 4 | 275.2 | 260.4 | 0.4470 |
| IO2609-C-4800 | 245.0 | 245.0 | 231.6 | 2 | 47,660 | 130 | 2 | 231.6 | 231.6 | 0.4070 |
| IO2609-C-4900 | | | | 0 | 0 | 143 | 0 | 217.6 | 197.4 | 0.3650 |
| IO2609-C-5000 | 180.0 | 181.6 | 179.4 | 7 | 129,280 | 172 | 1 | 181.6 | 174.2 | 0.3300 |
| IO2609-C-5200 | 144.6 | 144.6 | 135.8 | 5 | 70,180 | 174 | 2 | 135.8 | 131.2 | 0.2650 |
| IO2609-C-5400 | 107.2 | 107.4 | 100.6 | 16 | 166,480 | 155 | 4 | 100.6 | 100.6 | 0.2120 |
| IO2609-P-4000 | 119.8 | 125.6 | 116.6 | 30 | 353,300 | 1,020 | 4 | 125.6 | 125.6 | -0.2300 |
| IO2609-P-4100 | 145.8 | 153.0 | 144.6 | 22 | 323,480 | 161 | -2 | 150.4 | 150.4 | -0.2680 |
| IO2609-P-4200 | 171.4 | 177.8 | 171.4 | 2 | 34,920 | 123 | 2 | 177.8 | 183.0 | -0.3110 |
| IO2609-P-4300 | 210.8 | 216.2 | 209.6 | 7 | 149,720 | 179 | 2 | 216.2 | 219.4 | -0.3570 |
| IO2609-P-4400 | | | | 0 | 0 | 251 | 0 | 255.0 | 260.6 | -0.4050 |
| IO2609-P-4500 | 298.2 | 305.8 | 298.2 | 5 | 150,040 | 229 | 4 | 305.8 | 305.8 | -0.4540 |
| IO2609-P-4600 | 349.2 | 357.0 | 349.0 | 11 | 383,820 | 94 | 5 | 357.0 | 357.0 | -0.5040 |
| IO2609-P-4700 | 406.0 | 422.6 | 406.0 | 3 | 122,160 | 68 | 0 | 422.6 | 422.6 | -0.5500 |
| IO2609-P-4800 | 474.2 | 474.2 | 474.2 | 2 | 94,840 | 83 | 0 | 474.2 | 486.2 | -0.5970 |
| IO2609-P-4900 | | | | 0 | 0 | 126 | 0 | 520.0 | 555.6 | -0.6390 |
| IO2609-P-5000 | 608.4 | 615.4 | 608.4 | 4 | 245,460 | 126 | 3 | 615.4 | 628.0 | -0.6800 |
| IO2609-P-5200 | 760.6 | 762.0 | 760.6 | 7 | 530,520 | 74 | 5 | 762.0 | 782.0 | -0.7530 |
| IO2609-P-5400 | 920.2 | 944.2 | 912.0 | 9 | 830,860 | 44 | 9 | 944.2 | 947.8 | -0.8130 |
| 合计 | | | | 112,017 | 545,566,240 | 213,457 | 5,170 | | | |
打印