中国金融期货交易所10月16日HO期权收盘行情

发布时间：2026年10月16日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2610-C-2475	302.4	302.4	287.2	287.2	280.35	10	291,760
HO2610-C-2500	272.4	272.4	253.4	254	255.35	27	694,680
HO2610-C-2550	222.8	227.8	203	203	205.35	95	2,002,280
HO2610-C-2600	159.4	175.2	154.4	154.6	155.35	77	1,233,440
HO2610-C-2650	113	133.4	102.2	105	105.35	168	1,923,180
HO2610-C-2700	65.4	85.2	52.6	55	55.35	1,212	8,125,680
HO2610-C-2750	22.6	35.6	2.8	5	5.35	7,399	12,900,740
HO2610-C-2800	7.2	8	0.2	0.2		6,594	958,980
HO2610-C-2850	0.4	0.4	0.2	0.2		976	23,880
HO2610-C-2900	0.2	0.2	0.2	0.2		196	3,920
HO2610-C-2950	0.2	0.2	0.2	0.2		68	1,360
HO2610-C-3000	0.2	0.2	0.2	0.2		32	640
HO2610-C-3050	0.2	0.2	0.2	0.2		13	260
HO2610-C-3100	0.2	0.2	0.2	0.2		13	260
HO2610-C-3150	0.2	0.2	0.2	0.2		14	280
HO2610-C-3200	0.2	0.2	0.2	0.2		16	320
HO2610-C-3250	0.2	0.2	0.2	0.2		13	260
HO2610-C-3300	0.2	0.2	0.2	0.2		15	300
HO2610-P-2475	0.2	0.2	0.2	0.2		15	300
HO2610-P-2500	0.2	0.2	0.2	0.2		15	300
HO2610-P-2550	0.2	0.2	0.2	0.2		13	260
HO2610-P-2600	0.2	0.2	0.2	0.2		46	920
HO2610-P-2650	0.2	0.2	0.2	0.2		17	340
HO2610-P-2700	0.4	0.4	0.2	0.2		411	9,960
HO2610-P-2750	3	6	0.2	0.2		5,695	777,140
HO2610-P-2800	34.8	47	15	45.4	44.65	3,542	10,698,100
HO2610-P-2850	86.8	97.8	64.6	95.6	94.65	913	7,607,140
HO2610-P-2900	135.4	148.6	115.6	147.2	144.65	950	12,674,300
HO2610-P-2950	184.2	197.8	167.2	195.6	194.65	243	4,462,980
HO2610-P-3000	232	247.6	215.2	245.6	244.65	82	1,908,080
HO2610-P-3050	282.4	296.6	270	296.6	294.65	53	1,493,340
HO2610-P-3100	330	347	328	347	344.65	40	1,341,720
HO2610-P-3150				392.2	394.65
HO2610-P-3200	431.6	431.8	422.2	422.2	444.65	15	657,000
HO2610-P-3250				495.8	494.65
HO2610-P-3300	530.2	532.8	530.2	532.8	544.65	4	212,600
HO2611-C-2475	279.8	282.4	240.6	240.6	248.4	13	343,720	10
HO2611-C-2500	242.6	250	221.8	221.8	224.6	14	322,160	35
HO2611-C-2550	214	214	169.6	189	189	39	712,800	42
HO2611-C-2600	156	169.4	128	146.6	146.6	132	1,926,080	156
HO2611-C-2650	113	126.8	90.2	101.2	101.2	403	4,316,060	377
HO2611-C-2700	79.4	88.8	59	66.8	66.8	1,395	10,020,240	792
HO2611-C-2750	60	62	35.2	42	42	1,865	8,559,160	1,772
HO2611-C-2800	33.2	34.8	19.6	24.2	24.2	3,940	10,634,920	4,760
HO2611-C-2850	22	22	10.4	12.6	12.6	1,472	2,225,480	3,100
HO2611-C-2900	8	10	5	6.6	6.6	682	525,740	1,911
HO2611-C-2950	5.6	5.6	2.8	3.6	3.6	633	285,320	935
HO2611-C-3000	3.6	3.8	1.8	2.4	2.4	209	62,960	1,004
HO2611-C-3050	2	2.2	0.8	1.2	1.2	84	11,360	753
HO2611-C-3100	1.6	2	1.2	1.6	1	71	10,380	1,053
HO2611-C-3150	1.2	1.2	0.8	0.8	0.8	22	2,340	240
HO2611-C-3200	1.2	1.2	0.6	0.6	0.8	18	1,160	197
HO2611-C-3250	1	1.2	0.8	0.8	0.8	53	5,620	436
HO2611-P-2475	4.2	5.6	2.2	4.4	4.4	213	79,400	315
HO2611-P-2500	5.6	7.6	2.8	5.6	5.6	539	282,400	723
HO2611-P-2550	8.4	11.6	4.8	8	8	259	216,740	716
HO2611-P-2600	14.2	19	8.6	14	14	561	774,980	1,165
HO2611-P-2650	20	31.4	15.6	23	23.4	1,004	2,283,340	915
HO2611-P-2700	34.8	50.8	26.8	38.8	38.8	2,524	10,211,740	2,235
HO2611-P-2750	51.6	76.4	44.6	62	62	1,710	9,938,720	1,670
HO2611-P-2800	73.4	111.4	70.2	91.2	91.2	694	6,018,080	1,708
HO2611-P-2850	129	151.2	104.8	129.6	130.8	821	10,435,320	1,192
HO2611-P-2900	167.8	194.2	149.6	173.4	185.6	335	5,692,380	578
HO2611-P-2950	211.6	238.8	193.2	222	233	134	2,903,220	289
HO2611-P-3000	261.8	292	243.8	272.4	281.6	140	3,768,460	202
HO2611-P-3050	301.8	301.8	291.8	291.8	330.8	9	279,320	252
HO2611-P-3100	341.2	391.8	341	387.8	380.4	41	1,547,220	120
HO2611-P-3150	390	437.6	390	437.6	430.2	26	1,112,380	47
HO2611-P-3200	453	485.2	452	485.2	480.2	18	847,120	73
HO2611-P-3250	500.4	535.6	493.6	535.6	530.2	16	828,400	76
HO2612-C-2475	247.4	247.4	247.4	247.4	247.4	3	74,220	12
HO2612-C-2500	215	215	215	215	222.8	1	21,500	154
HO2612-C-2550	197.6	203.2	183.2	183.2	184.4	13	256,560	49
HO2612-C-2600	154	162	131	131	142.8	28	418,100	339
HO2612-C-2650	118.8	122.8	94.6	105.8	106	84	866,880	143
HO2612-C-2700	83.4	92.4	67	74.2	74.2	346	2,945,940	670
HO2612-C-2750	61.6	65	46	51.6	51.6	205	1,167,020	211
HO2612-C-2800	44	50	30	36.6	36.6	314	1,204,920	1,371
HO2612-C-2850	30.6	30.6	19.8	23.6	23.4	66	167,740	209
HO2612-C-2900	23.8	23.8	11.8	15	15	265	461,300	1,784
HO2612-C-2950	13.2	13.4	7.8	8.6	9.2	86	94,080	275
HO2612-C-3000	10.8	11.6	5.6	7	7	626	531,840	4,433
HO2612-C-3050	6.8	6.8	3	3.6	4	40	16,520	116
HO2612-C-3100	5.2	5.4	0.4	2.6	2.6	390	79,400	1,479
HO2612-C-3150	4	4	1.6	1.6	2	69	16,100	94
HO2612-C-3200	2.6	2.6	1.2	1.2	1.4	22	4,060	1,095
HO2612-C-3300	1.4	2	0.8	0.8	1.2	34	3,300	810
HO2612-C-3400	1.6	1.8	1	1.2	1	99	12,080	557
HO2612-C-3500	1.6	1.6	1.2	1.2	0.4	19	2,680	1,404
HO2612-P-2475	10.8	13.6	7.8	10.2	10.2	55	54,620	57
HO2612-P-2500	13	16.4	10.4	13.2	13	103	129,340	2,792
HO2612-P-2550	20	25.2	16.8	22.6	20.4	126	254,680	268
HO2612-P-2600	32	37.6	24.6	29.4	29.4	183	557,940	975
HO2612-P-2650	45	53.8	36	45	45	107	468,340	249
HO2612-P-2700	65.2	73	52.6	65	66	51	320,440	899
HO2612-P-2750	88.8	92.6	77	92.6	93.4	25	214,400	217
HO2612-P-2800	114	137.6	103	124	124.6	68	823,280	1,250
HO2612-P-2850	155.2	155.2	151	153	164.4	9	137,080	99
HO2612-P-2900	198.8	216.6	184.4	214.4	202.8	38	747,180	965
HO2612-P-2950	261	261	261	261	260	6	156,240	17
HO2612-P-3000	282.4	309	279.4	309	306.8	9	265,560	659
HO2612-P-3050	351.8	358.4	351.8	358.4	355	9	319,800	7
HO2612-P-3100	402.2	405	402.2	405	403.6	2	80,720	295
HO2612-P-3150	425.4	425.4	425.4	425.4	452.8	2	85,080	36
HO2612-P-3200	472.8	472.8	472.8	472.8	502.2	2	94,560	218
HO2612-P-3300				588	601.4			263
HO2612-P-3400				622.4	701			204
HO2612-P-3500				785.4	800.8			419
HO2703-C-2450				269.4	251.6
HO2703-C-2500				225	213.4			146
HO2703-C-2600	165.8	165.8	145.8	148.2	148.2	11	175,040	171
HO2703-C-2700	105.6	107.2	90.4	91.8	99.6	44	439,260	547
HO2703-C-2800	61.2	67.8	55.4	55.4	60	53	330,480	433
HO2703-C-2900	38.6	39.4	34	35	35.4	63	234,120	826
HO2703-C-3000	22.4	23.6	18.8	21	20.6	67	140,620	993
HO2703-C-3100	13.4	14.8	10	10.6	10.8	51	61,960	675
HO2703-C-3200	8	8.4	6.2	6.8	6.6	72	52,140	370
HO2703-C-3300	5.4	5.4	4.2	4.4	4.2	34	16,460	242
HO2703-C-3400	4.2	4.2	3	3.6	3.4	219	76,000	802
HO2703-P-2450	29.8	32	25.2	30	30	38	109,500	51
HO2703-P-2500	41	42.6	35	40.8	40.8	114	443,340	1,843
HO2703-P-2600	72.2	77.4	64.4	77.4	75.2	13	90,540	658
HO2703-P-2700	98.2	131.6	98.2	122	122	29	334,740	255
HO2703-P-2800	170	190.2	169.8	184.4	184.4	40	724,500	575
HO2703-P-2900	238.2	258	238	258	259.8	18	444,960	325
HO2703-P-3000	327.6	342.8	327.6	342.8	346.8	8	266,180	322
HO2703-P-3100	417	417	417	417	449.2	1	41,700	200
HO2703-P-3200				547.6	544			116
HO2703-P-3300	616.4	616.4	616.4	616.4	640.8	1	61,640	82
HO2703-P-3400				731.4	738.6			93
HO2706-C-2450				248.2	250.6			6
HO2706-C-2500	235.6	235.6	218.4	218.4	215.2	3	68,960	191
HO2706-C-2600	163.4	173.8	157.8	157.8	154.4	30	506,680	85
HO2706-C-2700	120	120	110.2	110.2	108.6	13	149,100	153
HO2706-C-2800	80.4	83	72.2	72.2	74.2	34	269,580	238
HO2706-C-2900	69	69	49	49	49.6	61	324,400	461
HO2706-C-3000	37.6	40.4	34	34	35.6	29	110,440	183
HO2706-C-3100	24.8	27.2	24	24	24.8	7	17,360	157
HO2706-C-3200	17.4	21	17.4	17.8	18.2	26	49,320	106
HO2706-C-3300	13.2	16.2	13.2	16.2	14	15	22,740	119
HO2706-C-3400	10.2	12.2	9.6	11.2	11.2	46	51,380	552
HO2706-P-2450	58	59.6	53.2	59.2	57.4	36	202,180	60
HO2706-P-2500	70.8	73.4	65	73.4	71.4	66	453,780	680
HO2706-P-2600	104.2	110.8	103.8	103.8	113	63	668,880	304
HO2706-P-2700	151	156	149.6	156	162.2	68	1,039,440	452
HO2706-P-2800	220.6	225.4	211.2	221.8	224	18	395,300	452
HO2706-P-2900	278	296.8	266	296.8	299.4	9	252,200	466
HO2706-P-3000	372.4	379.2	372.4	379.2	383	6	225,480	88
HO2706-P-3100	467.2	467.2	467.2	467.2	498.2	3	140,160	87
HO2706-P-3200				571.6	591.2			26
HO2706-P-3300	639	645.8	639	645.8	686.2	7	450,840	49
HO2706-P-3400	730.6	730.6	730.6	730.6	782.4	1	73,060	52
HO2709-C-2450	268.2	275.6	268.2	270	254.2	55	1,492,540	104
HO2709-C-2500	237.8	250.4	236.4	250.4	222.4	10	243,620	149
HO2709-C-2600	172.2	182.8	164.6	164.6	168.6	15	255,500	49
HO2709-C-2700	142.4	145.6	126.2	126.8	124.8	69	929,140	215
HO2709-C-2800	103.4	110	92.8	92.8	93.4	84	869,420	269
HO2709-C-2900	77	77	77	77	68.4	3	23,100	110
HO2709-C-3000	59.6	60.4	53.4	53.4	52.4	15	88,300	114
HO2709-C-3100	43.6	48.4	40.6	40.6	39.6	13	56,920	40
HO2709-C-3200	35	37.6	29.6	29.8	30.2	94	312,020	182
HO2709-P-2450	73	75.8	65	72.2	72.2	65	463,880	65
HO2709-P-2500	90.6	94.8	81	94.8	94.8	112	985,480	768
HO2709-P-2600	131.2	136.8	120	132.4	138.4	64	818,680	223
HO2709-P-2700	185.2	188.6	171.8	185.4	185.6	84	1,503,540	272
HO2709-P-2800	250.2	252	230	251.6	256.2	87	2,074,660	386
HO2709-P-2900	326	326	305	310.2	330.8	11	341,060	69
HO2709-P-3000				410.8	412			44
HO2709-P-3100	474.8	474.8	474.8	474.8	549.8	3	142,440	22
HO2709-P-3200	560	560	560	560	642	6	336,000	52

相关资讯: