中国金融期货交易所10月16日MO期权收盘行情
发布时间:2026年10月16日 15:30
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MO2610-C-6000769.8821.6717717716.62765,641,160
MO2610-C-6100651.6725.8602.2613.8616.6217211,088,020
MO2610-C-6200573.4625.2502.6516.8516.6245524,951,960
MO2610-C-6300411527.2400.8415416.6269531,446,400
MO2610-C-6400356.2431.2303317316.6274626,407,520
MO2610-C-6500260.2334.4202216216.623,04377,418,120
MO2610-C-6600156234.6108.2115.8116.629,684151,776,980
MO2610-C-6700100137.810.616.216.6250,376320,330,000
MO2610-C-680040470.20.270,286132,538,860
MO2610-C-69001517.60.20.220,4987,958,360
MO2610-C-700044.80.20.28,9201,023,140
MO2610-C-710011.20.20.23,087110,780
MO2610-C-72000.40.60.20.288918,420
MO2610-C-73000.20.40.20.258113,220
MO2610-C-74000.20.40.20.23457,280
MO2610-C-75000.20.40.20.22775,580
MO2610-C-76000.20.20.20.23897,780
MO2610-C-77000.20.20.20.22745,480
MO2610-C-78000.20.20.20.22004,000
MO2610-C-79000.20.20.20.21583,160
MO2610-C-80000.20.20.20.2971,940
MO2610-C-81000.20.20.20.2551,100
MO2610-C-82000.20.20.20.2611,220
MO2610-C-83000.20.20.20.2701,400
MO2610-C-84000.20.20.20.225500
MO2610-C-85000.20.20.20.226520
MO2610-C-86000.20.20.20.228560
MO2610-C-87000.20.20.20.227540
MO2610-C-88000.20.20.20.2581,160
MO2610-P-60000.20.20.20.219380
MO2610-P-61000.20.20.20.216320
MO2610-P-62000.20.40.20.24238,660
MO2610-P-63000.40.80.20.21,02035,480
MO2610-P-64001.21.40.20.21,87395,680
MO2610-P-65004.64.80.20.25,578699,340
MO2610-P-660088.80.20.215,8335,825,880
MO2610-P-67003040.20.20.251,47260,930,960
MO2610-P-680050109.28.284.283.3837,527191,992,540
MO2610-P-6900139.2201.669.6185.2183.3810,547144,436,240
MO2610-P-7000250.6303165286.4283.384,969121,297,980
MO2610-P-7100342.8402.6271.2386.8383.382,69793,349,140
MO2610-P-7200425501.2368.8488483.382,269101,726,560
MO2610-P-7300542.4599.6467.8587583.381,80998,615,480
MO2610-P-7400622699.2568687683.381,669108,321,920
MO2610-P-7500742.2800668787.2783.3880660,222,740
MO2610-P-7600840901.2768888.8883.3895981,598,940
MO2610-P-7700923999.4870983.4983.3871467,344,300
MO2610-P-78001,0571,103.29701,088.61,083.3856759,238,580
MO2610-P-79001,1501,204.61,0701,185.21,183.3844150,613,280
MO2610-P-80001,242.41,297.81,171.41,2841,283.3853266,853,700
MO2610-P-81001,349.41,3901,282.61,383.61,383.387810,567,160
MO2610-P-82001,449.81,4871,3821,4841,483.3810915,827,020
MO2610-P-83001,5531,590.41,485.21,588.21,583.388012,497,860
MO2610-P-84001,6291,687.41,584.61,687.41,683.38498,171,200
MO2610-P-85001,7421,787.21,7271,787.21,783.38407,074,800
MO2610-P-86001,842.41,893.81,7801,8861,883.38356,593,360
MO2610-P-87001,946.81,987.61,945.21,9871,983.385711,264,860
MO2610-P-88002,0412,088.42,0202,088.42,083.38438,858,840
MO2611-C-600077282064068268268750,136,100488
MO2611-C-6100644.4723.8590595595563,822,14039
MO2611-C-6200591.6649.2485.651251621212,260,480208
MO2611-C-6300530565.4401.6444.4444.424011,632,820336
MO2611-C-6400467.4486.4333.8370.2373.256723,126,740669
MO2611-C-6500375413.4274.2305.4305.41,82963,909,320676
MO2611-C-6600335.2344220.2246.2246.23,960110,962,8801,548
MO2611-C-6700288.6288.6173.6196.8196.88,656196,290,7802,684
MO2611-C-6800235239135153.6153.612,654233,887,9804,378
MO2611-C-6900181194103.6117.2117.28,639125,869,3603,815
MO2611-C-7000149.615078.288.888.815,720177,173,4608,963
MO2611-C-71001281285866.466.46,51056,089,3204,555
MO2611-C-720089.29242.649.249.29,04059,947,6806,360
MO2611-C-73007576.631.436366,55132,451,3405,179
MO2611-C-74005054.222.225254,52915,886,7405,177
MO2611-C-750039.64216.820.220.26,72118,852,8407,511
MO2611-C-76003032.61214143,5737,097,5204,420
MO2611-C-770021.425910.810.82,2613,466,0403,273
MO2611-C-780017.220.27.6992,0482,481,0603,507
MO2611-C-790014176771,3641,300,1601,843
MO2611-C-800014.414.45.46.46.43,4312,947,0405,945
MO2611-C-810011113.84.64.61,204726,3201,345
MO2611-C-82006.69.233.83.8868415,1401,762
MO2611-C-83006.682.23.23.2768335,3401,115
MO2611-C-84005.27.22.43.23.2380142,2401,252
MO2611-C-85005.26.42.233570176,720885
MO2611-C-860055.22.2331,369420,3402,678
MO2611-P-60006074.43044.844.87,44333,605,1602,859
MO2611-P-61007588.840.259.659.62,93517,812,680694
MO2611-P-6200112.8112.85377.277.26,83553,584,9602,989
MO2611-P-6300135.2135.268.6101.4101.46,16361,768,7203,094
MO2611-P-6400150157.486130.2130.26,17976,997,9603,252
MO2611-P-6500199.8199.81101661665,64690,751,4602,924
MO2611-P-6600239.6241.6140.220420410,088199,868,2203,811
MO2611-P-6700274294180.225225212,614303,587,3603,675
MO2611-P-6800195.2355195.2309.2309.210,991313,018,6803,883
MO2611-P-6900359.4423.8273.83733733,119108,864,0402,899
MO2611-P-7000420.4498.8338.2444.2444.24,455186,794,2805,125
MO2611-P-7100487.6573.2405.2522.4522.41,35166,087,2802,436
MO2611-P-7200552.4662.4478.8603.8603.81,05359,278,3002,493
MO2611-P-7300643748.4560.8700692.81,21879,307,3201,422
MO2611-P-7400733.8833.6643778.278257942,952,1001,290
MO2611-P-7500803934.8732.4875900.689974,695,4401,933
MO2611-P-7600899.81,030828.4978.8995.679074,695,5601,207
MO2611-P-77001,012.21,129.6925.61,0901,09210710,863,340674
MO2611-P-78001,093.41,200.61,022.81,178.81,189.213815,289,700542
MO2611-P-79001,202.41,3201,1231,284.41,287.212615,554,300233
MO2611-P-80001,3111,416.81,215.81,393.41,385.69212,023,880623
MO2611-P-81001,399.41,5011,315.41,479.81,484.4466,576,500119
MO2611-P-82001,488.21,579.41,4271,578.21,583.6314,779,400175
MO2611-P-83001,597.61,697.81,518.61,6791,683243,899,300140
MO2611-P-84001,6881,8041,621.61,779.41,782.4325,575,280130
MO2611-P-85001,790.41,903.21,719.41,878.81,882285,118,220176
MO2611-P-86001,8901,994.41,818.61,957.41,981.6264,975,380225
MO2612-C-100005.45.63.44.24.2650291,3403,301
MO2612-C-6000755.2806647686.8686.8715,005,22042
MO2612-C-6100651.2662.4592.8592.8608.4191,203,1808
MO2612-C-6200616651.8500.6537.8537.81488,542,300366
MO2612-C-6300545.8576.2429.44604601316,679,68087
MO2612-C-6400515.2515.2367.840540543619,359,960922
MO2612-C-6500415.6438.6311.43353422047,799,560169
MO2612-C-6600357.6375260286.628858518,345,260714
MO2612-C-6700305.4316.8217.6237.223861717,075,860458
MO2612-C-6800263269.6178198.6198.61,87043,646,5602,117
MO2612-C-6900213.8224.8147.4162.8162.871413,404,020742
MO2612-C-7000183189.6120133.2133.22,08033,020,8403,246
MO2612-C-710015015297110110.25677,516,460648
MO2612-C-7200126132.678.889.688.61,31013,958,0002,989
MO2612-C-7300102.4102.463.871.871.85554,776,080919
MO2612-C-740088.688.651.860601,0587,316,2803,229
MO2612-C-750067.869.442.848.248.24352,548,060643
MO2612-C-76005959.635.640.840.81,9379,359,6805,460
MO2612-C-770048482833333891,585,940728
MO2612-C-780039.840.423.828.428.49103,037,2403,989
MO2612-C-79003234.619.824.224.83541,017,700431
MO2612-C-800032.83317.822221,9514,798,4409,597
MO2612-C-8100242414.217.417.8108211,900369
MO2612-C-820018.621.811.61515304496,3204,070
MO2612-C-830017.2191013.814142198,940233
MO2612-C-840014.215.4811.411.4442511,2802,676
MO2612-C-850014.414.87.811.211.2241258,620295
MO2612-C-860012.213.45.49.89.81,7151,373,2404,095
MO2612-C-880010.410.85.88.48.6788666,3001,842
MO2612-C-90009.6105.67.67.6601507,3202,511
MO2612-C-92008.28.44.46.46.4387265,5801,489
MO2612-C-94006.873.65.25.2308175,6801,335
MO2612-C-96006.674.25.65198118,0201,938
MO2612-C-98005.663.44.64.6236119,8801,043
MO2612-P-100003,3303,4623,2553,4603,432.2278,887,360585
MO2612-P-600012013574.899.899.81,74418,285,540688
MO2612-P-6100142.4147.292.81201203904,765,520130
MO2612-P-6200169.6174110144.8144.83,01044,171,1807,279
MO2612-P-6300192.4205.4129.21761765229,155,160370
MO2612-P-6400223.8242.8160208210.81,57532,961,0603,059
MO2612-P-6500256286.2190.2247.8247.864615,566,140734
MO2612-P-6600285.2335228292.8292.82,58876,465,2602,476
MO2612-P-6700336.8389.227035035059619,865,860714
MO2612-P-6800396.6452.8318.4408.2408.21,27349,103,9403,006
MO2612-P-6900445.6515.8374.6477.6477.656925,803,360563
MO2612-P-7000500.4590435.2544.6544.660731,218,8602,252
MO2612-P-7100576.6637.6508.2637.6616754,392,260307
MO2612-P-7200654731.2585722.2695.616210,785,5802,094
MO2612-P-7300745.2831.8646.6813.4779.4675,037,080175
MO2612-P-7400826917.4739.4898.2864.215112,513,0602,496
MO2612-P-7500909.6978.4885978.4956.6121,117,660140
MO2612-P-76001,0001,100920.61,1001,046464,664,4401,947
MO2612-P-77001,110.61,161.81,042.21,161.81,1367781,22084
MO2612-P-78001,167.41,290.61,144.41,280.61,261.213416,218,4001,712
MO2612-P-79001,2791,356.291
MO2612-P-80001,3791,479.61,2881,4201,452.2689,520,9201,873
MO2612-P-81001,387.21,387.21,387.21,387.21,548.83416,160114
MO2612-P-82001,5561,588.81,4851,588.81,646.26923,5601,810
MO2612-P-83001,6581,6631,656.21,6631,743.8142,340,14078
MO2612-P-84001,7791,824.81,773.41,824.81,842315,567,280709
MO2612-P-85001,916.81,940.420
MO2612-P-86001,9492,044.81,871.82,044.82,039132,571,4601,093
MO2612-P-88002,146.82,151.22,1092,1092,237153,218,620837
MO2612-P-90002,3402,3612,331.22,346.42,435.4112,585,720964
MO2612-P-92002,5302,5302,5302,5302,634.41253,000713
MO2612-P-94002,745.62,833.6284
MO2612-P-96002,9362,9362,9362,9363,032.82587,200645
MO2612-P-98003,152.23,232.4333
MO2703-C-1000012.2138.69.29.2347371,8401,404
MO2703-C-6000740740659659689.8291,990,82028
MO2703-C-6200624.6664.6532547.4561.817210,029,480326
MO2703-C-6400503538.4421.2440.4443.21718,280,540303
MO2703-C-6600410432.6329.2356.4356.440315,454,5201,130
MO2703-C-6800328.8341.4253.227527542312,637,8601,144
MO2703-C-7000251.4260192.421120952012,066,1001,980
MO2703-C-7200195.6202.8144.6152159.42644,598,4401,290
MO2703-C-7400150151.6107114.6116.21552,094,6401,560
MO2703-C-7600109.8125829291.84364,430,1001,742
MO2703-C-78008690.462.46967.41371,021,1001,276
MO2703-C-800070.270.646.852.252.24192,413,8801,784
MO2703-C-8200545436.440402831,312,6001,541
MO2703-C-840043.843.827.629.629.6238834,9801,252
MO2703-C-860039.439.42324.824.8328985,8003,576
MO2703-C-880028291618.618.61,2192,497,9602,357
MO2703-C-900024.624.614.416.616.6130225,7801,599
MO2703-C-920021.421.412.813.813.63254,280558
MO2703-C-940018.818.810.812.412.480116,620316
MO2703-C-960016.416.41010.610.6158198,800426
MO2703-C-980014.814.899.49.4164184,380480
MO2703-P-100003,488.43,533.83,4103,533.83,588124,179,240168
MO2703-P-6000255277.2215255.6255.660715,175,540217
MO2703-P-6200307.8353.2270322.8327.495429,955,5202,019
MO2703-P-6400408.8442.6349.2417.8417.842116,689,200861
MO2703-P-660049254743451551540220,040,7002,131
MO2703-P-6800604671.8536.4643.4643.443226,339,9401,367
MO2703-P-7000730806664792.6765.426119,508,0201,220
MO2703-P-7200882952.2813942.2912.612711,409,9601,460
MO2703-P-74001,040.81,107.2965.61,107.21,069.8434,506,9601,425
MO2703-P-76001,151.81,2971,151.81,266.81,240.88997,440790
MO2703-P-78001,325.81,325.81,2951,2951,416.25669,420740
MO2703-P-80001,5671,5671,5141,5141,600.2101,566,800804
MO2703-P-82001,774.21,7811,774.21,7811,829.63533,620505
MO2703-P-84001,959.42,008.81,959.42,008.82,019.671,390,980359
MO2703-P-86002,154.22,199.62,154.22,199.62,21251,090,560402
MO2703-P-88002,3402,406.2326
MO2703-P-90002,5122,604.22,506.22,604.22,601.451,263,680118
MO2703-P-92002,740.62,765.82,740.62,765.82,797.82550,64029
MO2703-P-94002,8452,941.82,8452,941.82,994.6113,207,40072
MO2703-P-96003,041.23,1793,041.23,1793,192144,382,90084
MO2703-P-98003,291.23,336.43,212.83,336.43,389.8103,273,000105
MO2706-C-6000746.2784.6650691.4691.4634,442,08040
MO2706-C-6200623.4660545.8556574.2824,958,220521
MO2706-C-6400526.45314624794791497,525,400381
MO2706-C-6600436.2458.4376377392.6562,302,780381
MO2706-C-6800345.4375.4302.8321.8321.8933,130,400845
MO2706-C-7000265.4305241.6253.6254.4992,682,740610
MO2706-C-7200238238196.6209.8208.4631,329,920639
MO2706-C-7400183.2200158.8169.2169.241691,180669
MO2706-C-7600157.4160.4128.2135135911,309,460878
MO2706-C-7800128130102.8110.4110.41391,611,380804
MO2706-C-8000119.8119.88389.889.81751,634,880856
MO2706-C-8200878768.26973.840307,240497
MO2706-C-8400687055.45959.495602,200415
MO2706-C-860060.660.646.450.650.696531,920359
MO2706-C-880048.449.838.442.842.6119534,780302
MO2706-C-900041.44234.234.23534133,440387
MO2706-C-920033.833.827.830302374,360254
MO2706-C-94003030.223.423.625.450135,940145
MO2706-C-960026.626.619.821.621.659130,180253
MO2706-C-980023.623.617.819.219.2215453,440960
MO2706-P-6000376.6405.4329.2384.8384.42168,069,060138
MO2706-P-6200450495.2411478.6478.842019,210,7202,798
MO2706-P-6400539.8591.8497.65705701146,143,5801,268
MO2706-P-6600660.2714.2599.6683.86801389,345,3801,031
MO2706-P-6800777844.2769.4813.8813.8383,032,860810
MO2706-P-7000910986910986940.8242,270,720762
MO2706-P-72001,069.21,112.4993.21,112.41,090303,256,780702
MO2706-P-74001,2221,278.61,159.61,278.61,249182,201,8601,001
MO2706-P-76001,364.61,3861,362.21,3841,412.6243,327,780702
MO2706-P-78001,538.81,625.61,521.41,588.41,588.4568,723,440501
MO2706-P-80001,712.61,788.41,626.21,782.61,761.47613,144,080329
MO2706-P-82001,708.42,022.4121
MO2706-P-84002,1502,1552,1312,1312,207.63643,600109
MO2706-P-86002,2252,2662,2252,2662,39551,120,10079
MO2706-P-88002,3712,3712,3712,3712,584.41237,100168
MO2706-P-90002,674.22,676.62,674.22,676.62,775.661,605,00058
MO2706-P-92002,612.62,967.820
MO2706-P-94003,0593,0593,0593,0593,161.21305,90035
MO2706-P-96002,7403,355.624
MO2706-P-98003,485.63,485.63,485.63,485.63,550.62697,12065
MO2709-C-6000750.2797.6697.2742.6742.638128,201,740289
MO2709-C-6200632688.8601.8643.2643.218912,001,540400
MO2709-C-6400580.2592.6513.2545.6545.6824,565,100267
MO2709-C-6600500.8511.6433.8467467572,706,900168
MO2709-C-6800398.643637240540541016,434,860995
MO2709-C-7000335.6358.2310319336692,298,540212
MO2709-C-7200279.8298254.4276.8276.827749,560142
MO2709-C-7400220251.822022922917396,000210
MO2709-C-7600183.6211.6183.6185.4191.619375,440146
MO2709-C-7800169180.8143.615315362987,520223
MO2709-C-8000137.6152.212012712748638,560176
MO2709-C-8200112129.298.6103.8103.869747,400181
MO2709-C-840094.2107.682.28685.899893,180112
MO2709-C-8600858767.86971.64903,874,200390
MO2709-P-6000468499.6428481.8481.860328,327,640469
MO2709-P-6200570587.8517.6577.4577.429816,559,260722
MO2709-P-6400685705624.2697.6691825,461,940885
MO2709-P-6600790.6821730.2806806786,017,080452
MO2709-P-6800920935849.2928.2928.2726,409,620820
MO2709-P-70001,0511,070980.81,0701,047.8212,162,420333
MO2709-P-72001,1431,199.61,1401,199.61,189131,530,320291
MO2709-P-74001,291.81,3661,291.81,352.61,340.2162,138,560437
MO2709-P-76001,4921,5311,446.41,508.61,707.2274,071,000150
MO2709-P-78001,611.81,696.61,611.81,6631,874.8142,333,58072
MO2709-P-80001,866.81,866.81,7791,7912,043.671,270,38062
MO2709-P-82002,0262,214.214
MO2709-P-84002,108.42,108.42,108.42,108.42,386.81210,84014
MO2709-P-86002,397.42,404.42,3022,374.62,5625312,600,94049
相关资讯: