上海期货交易所11月12日白银收盘行情
发布时间：2025年11月12日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2511 | 11,955 | 12,035 | 11,940 | 12,030 | 11,958 | 206 | 3,695.09 | 3,986 | -96 |
| 2512 | 11,906 | 12,075 | 11,820 | 12,073 | 11,934 | 669,617 | 11,987,406.15 | 235,542 | 1,840 |
| 2601 | 11,950 | 12,087 | 11,835 | 12,087 | 11,948 | 52,476 | 940,542.52 | 27,185 | 80 |
| 2602 | 11,950 | 12,098 | 11,845 | 12,098 | 11,963 | 604,834 | 10,853,542.60 | 290,034 | 18,877 |
| 2603 | 11,961 | 12,109 | 11,859 | 12,107 | 11,978 | 14,330 | 257,478.21 | 16,013 | -475 |
| 2604 | 11,968 | 12,120 | 11,866 | 12,120 | 11,993 | 72,596 | 1,305,972.00 | 91,122 | 5,254 |
| 2605 | 11,969 | 12,127 | 11,873 | 12,126 | 11,995 | 11,739 | 211,222.45 | 14,992 | -376 |
| 2606 | 11,990 | 12,133 | 11,880 | 12,131 | 12,007 | 29,923 | 538,956.51 | 40,442 | 394 |
| 2607 | 11,978 | 12,137 | 11,888 | 12,135 | 12,007 | 2,946 | 53,061.57 | 7,714 | -82 |
| 2608 | 12,000 | 12,145 | 11,896 | 12,143 | 12,017 | 12,909 | 232,696.01 | 15,872 | 249 |
| 2609 | 11,995 | 12,157 | 11,901 | 12,157 | 12,016 | 4,106 | 74,009.92 | 3,530 | -62 |
| 2610 | 12,052 | 12,160 | 11,909 | 12,160 | 12,032 | 5,294 | 95,552.42 | 4,725 | 248 |
| 小计 | | 1,480,976 | 26,554,135.47 | 751,157 | 25,851 |
打印