上海期货交易所11月12日黄金期权收盘行情
发布时间:2025年11月12日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2512C568378.48378.4800001.00
au2512C576370.48370.4801001.00
au2512C584362.48362.4800001.00
au2512C592354.48354.4800001.00
au2512C600346.48346.4801001.00
au2512C608338.48338.4802001.00
au2512C616330.48330.4802001.00
au2512C624322.48322.4801001.00
au2512C632314.48314.4801001.00
au2512C640306.48306.4801001.00
au2512C648298.48298.4803001.00
au2512C656290.48290.4800001.00
au2512C664282.48282.4800001.00
au2512C672274.48274.4800001.00
au2512C680266.48266.4801001.00
au2512C688258.48258.4800001.00
au2512C696250.48250.4801001.00
au2512C704242.48242.48078001.00
au2512C712233.12233.12233.12233.12234.48190-123.311.00
au2512C720226.48226.4801001.00
au2512C728218.48218.48073001.00
au2512C736210.48210.4800001.00
au2512C744202.48202.480172001.00
au2512C752194.48194.48085001.00
au2512C760185.22185.22185.22185.22186.481385-20118.521.00
au2512C768182.94182.94182.94182.94178.482110-236.591.00
au2512C776172.84174.62170.52173.10170.489122-8155.651.00
au2512C784162.48162.480187001.00
au2512C792155.04155.04153.22153.22154.482170-230.831.00
au2512C800148.12148.12144.72144.72146.482195-229.281.00
au2512C808136.76141.00136.76141.00138.482350-127.781.00
au2512C816130.98130.98130.98130.98130.481127-113.101.00
au2512C824124.46124.46120.80120.80122.484319-449.281.00
au2512C832114.48114.480167001.00
au2512C840105.16108.84105.16108.84106.502379-221.401.00
au2512C84897.1897.1897.1897.1898.562153-219.440.99
au2512C85695.1095.1086.8086.9690.665260-544.770.99
au2512C86487.5287.5279.5279.5282.806226-249.040.98
au2512C87275.5278.0070.7674.0075.0668219-41522.500.97
au2512C88065.0070.4465.0069.0667.447274-547.350.95
au2512C88862.8064.7654.7058.8460.028281,510-3734,957.420.92
au2512C89655.5257.1047.1651.4252.8495267-12485.800.89
au2512C90448.3449.6040.3443.8245.96119381-12542.470.85
au2512C91241.1642.8032.9636.3239.48170410-38635.470.80
au2512C92034.4836.3826.7230.8633.46752702-1472,374.970.74
au2512C92828.5029.8821.0624.5627.90716939-471,853.910.67
au2512C93622.5224.6416.6019.5822.948861,394-231,822.960.60
au2512C94418.0419.9212.6015.4818.544,9451,7171557,825.260.53
au2512C95214.3816.189.6611.9014.7010,8652,28732314,200.200.46
au2512C96011.5013.007.389.5011.485,3521,771925,461.110.39
au2512C9689.9010.445.687.588.8023,5455,52245719,325.960.32
au2512C9767.288.304.365.946.606,7421,737-4374,565.900.26
au2512C9845.746.683.324.604.845,9002,6439473,197.110.20
au2512C9924.765.502.223.723.522,1751,24377914.620.16
au2512C10004.024.602.243.322.5025,49712,2369348,755.120.12
au2512C10083.163.721.722.461.721,6451,038-17459.850.09
au2512C10162.603.081.342.001.161,35188133311.620.06
au2512C10242.182.581.101.620.781,4001,373-1257.060.04
au2512C10321.862.120.881.340.5082476446121.620.03
au2512C10401.521.800.741.120.321,077778219128.840.02
au2512C10481.281.500.600.920.2066975815967.870.01
au2512C10561.061.280.500.740.121,4971,304184130.840.01
au2512C10640.921.060.440.640.061393891510.590.01
au2512C10720.800.920.360.600.0411657537.580.00
au2512C10800.720.820.340.500.022,1534,739-41117.120.00
au2512C10880.580.720.260.400.02136402-26.410.00
au2512C10960.520.640.260.340.02101167104.180.00
au2512C11040.480.560.260.260.0213140-10.500.00
au2512C11120.460.480.180.300.023482,1514810.330.00
au2512C11200.440.440.180.320.0258458-71.650.00
au2512C11280.160.200.140.200.02456-30.070.00
au2512C11360.320.320.180.180.025102-20.120.00
au2512C11440.360.360.120.200.02381,194-80.690.00
au2512C11520.020.02052000.00
au2512C11600.220.240.120.240.021198-50.170.00
au2512C11680.260.260.120.160.023532,603-236.090.00
au2512C11760.020.02047000
au2512C11840.260.260.080.200.0265410.100
au2512C11920.020.02069000
au2512C12000.120.180.080.120.029072,257-15810.550
au2512P5680.020.060.020.040.02612,205-10.240
au2512P5760.020.020221000
au2512P5840.020.020.020.020.0215800.000
au2512P5920.020.040.020.040.02250-10.010
au2512P6000.040.040.040.040.02110200.000
au2512P6080.020.02048000
au2512P6160.020.02027000
au2512P6240.020.02029000
au2512P6320.020.02048000
au2512P6400.020.040.020.040.02256-10.010
au2512P6480.020.02042000
au2512P6560.020.02049000
au2512P6640.020.020113000
au2512P6720.020.02096000
au2512P6800.020.020174000
au2512P6880.020.020.020.020.0210125-100.020
au2512P6960.020.020.020.020.021174-10.000
au2512P7040.020.020465000
au2512P7120.020.020208000
au2512P7200.020.020.020.020.02135200.000
au2512P7280.040.040.020.020.0217276-60.04-0.00
au2512P7360.040.080.020.040.025207-20.02-0.00
au2512P7440.040.080.040.040.028391-30.05-0.00
au2512P7520.040.040.040.040.023414-20.01-0.00
au2512P7600.060.060.040.040.0218956-180.10-0.00
au2512P7680.060.060.040.060.02121,183-10.07-0.00
au2512P7760.060.060.040.060.0286907-190.46-0.00
au2512P7840.080.100.060.060.024476900.29-0.00
au2512P7920.100.100.080.100.0216933-120.16-0.00
au2512P8000.180.180.080.100.021,0825,220-40712.50-0.00
au2512P8080.140.140.120.140.0256977-200.71-0.00
au2512P8160.160.180.120.140.0247505-180.65-0.00
au2512P8240.180.260.160.180.028881131.68-0.00
au2512P8320.220.300.220.240.0214263863.41-0.00
au2512P8400.280.380.260.300.043301,111-6610.24-0.00
au2512P8480.340.460.300.340.10372987-913.08-0.01
au2512P8560.480.600.380.480.202,1685,219-606104.32-0.01
au2512P8640.440.720.440.540.345761,0031133.54-0.02
au2512P8720.640.940.620.720.606321,469-8147.87-0.03
au2512P8800.801.280.800.980.981,6523,24043172.96-0.05
au2512P8881.121.701.081.301.564,0173,248-57537.59-0.08
au2512P8961.722.381.581.802.382,4152,80624467.69-0.11
au2512P9042.303.222.162.483.503,2002,48870832.04-0.15
au2512P9123.124.563.003.465.027,4512,625-5622,670.29-0.20
au2512P9204.726.444.304.906.986,0411,9361013,081.75-0.26
au2512P9286.389.006.106.989.429,4872,4059076,797.42-0.32
au2512P9369.0612.388.669.8412.465,2681,414-15,339.67-0.39
au2512P94412.6416.6412.0013.4816.065,0381,205636,927.94-0.47
au2512P95216.7821.6616.0418.2020.221,6011,004222,876.49-0.54
au2512P96021.7227.3421.0824.2825.0098504-14226.46-0.61
au2512P96827.4832.8426.6429.9830.3273821-10210.45-0.68
au2512P97633.7239.1032.3438.6436.1228531496.96-0.74
au2512P98440.2646.2839.2845.7242.34283837115.00-0.80
au2512P99246.9252.7846.3052.1249.0233183-8160.40-0.84
au2512P100053.9660.7052.9657.5456.0044422-17245.30-0.88
au2512P100860.7260.7260.7260.7263.22155-16.07-0.91
au2512P101670.6670.6607000-0.94
au2512P102478.2678.2603100-0.96
au2512P103288.0688.0678.1885.0086.00433033.62-0.97
au2512P104093.8293.8201900-0.98
au2512P1048101.68101.680500-0.99
au2512P1056109.62109.620200-0.99
au2512P1064117.56117.560000-0.99
au2512P1072125.54125.540100-1.00
au2512P1080133.52133.520100-1.00
au2512P1088141.52141.520300-1.00
au2512P1096149.52149.520100-1.00
au2512P1104157.52157.520000-1.00
au2512P1112165.52165.520000-1.00
au2512P1120173.52173.520100-1.00
au2512P1128181.52181.520000-1.00
au2512P1136189.52189.520000-1.00
au2512P1144197.52197.520000-1.00
au2512P1152205.52205.520000-1.00
au2512P1160213.52213.520000-1.00
au2512P1168221.52221.520000-1.00
au2512P1176229.52229.520000-1.00
au2512P1184237.52237.520000-1.00
au2512P1192245.52245.520000-1.00
au2512P1200253.52253.520000-1.00
au2601C712235.80235.8000001.00
au2601C720227.80227.8000001.00
au2601C728219.80219.8000001.00
au2601C736211.80211.8000001.00
au2601C744203.80203.8000001.00
au2601C752195.84195.8400001.00
au2601C760187.88187.8800000.99
au2601C768179.96179.9600000.99
au2601C776172.08172.0800000.99
au2601C784164.22164.2200000.98
au2601C792156.42156.4200000.98
au2601C800148.66148.6600000.97
au2601C808141.00141.0000000.96
au2601C816133.40133.4000000.95
au2601C824125.90125.9001000.94
au2601C832118.52118.5200000.93
au2601C840111.28111.2800000.91
au2601C848104.20104.2000000.89
au2601C85697.2697.2601000.88
au2601C86490.5090.5000000.85
au2601C87283.9883.9800000.83
au2601C88077.6677.6600000.80
au2601C88871.5271.5200000.77
au2601C89666.5066.5066.5066.5065.741216.650.74
au2601C90460.1860.18020000.71
au2601C91254.8254.8201000.68
au2601C92044.7444.7444.7444.7449.8611214.470.64
au2601C92839.0839.0836.0036.0045.1622217.510.61
au2601C93640.6640.6600000.57
au2601C94436.5836.5803000.53
au2601C95233.1833.1826.0026.5032.74912827.130.50
au2601C96029.1229.1204000.46
au2601C96819.9619.9619.9619.9625.941202.000.43
au2601C97622.9222.9202000.39
au2601C98415.4015.4015.4015.4020.1813-11.540.36
au2601C99213.8015.9413.8015.9417.742512.970.33
au2601C100014.8016.4812.9215.4615.4647861670.140.29
au2601C100813.5013.5002000.27
au2601C10169.109.109.109.1011.7012300.910.24
au2601C10248.808.808.508.5010.062321.730.21
au2601C10327.567.567.567.568.701210.760.19
au2601C10409.909.906.866.947.44101218.420.17
au2601C10486.366.3602000.15
au2601C10565.405.4000000.13
au2601C10644.564.5600000.11
au2601C10723.863.8600000.10
au2601C10804.384.384.384.383.221810.440.08
au2601C10882.722.7201000.07
au2601C10962.262.2601000.06
au2601C11041.881.8800000.05
au2601C11121.561.5601000.05
au2601C11201.281.2804000.04
au2601C11281.061.0607000.03
au2601C11362.582.922.302.720.8662421.550.03
au2601C11443.463.462.002.740.70164494.240.02
au2601C11520.560.5600000.02
au2601P7120.020.020000-0.00
au2601P7200.020.020000-0.00
au2601P7280.040.040000-0.00
au2601P7360.060.060700-0.00
au2601P7440.080.080400-0.00
au2601P7520.140.140400-0.01
au2601P7600.200.200400-0.01
au2601P7680.280.280200-0.01
au2601P7760.400.400200-0.01
au2601P7840.560.560300-0.02
au2601P7920.740.740200-0.02
au2601P8001.001.0001300-0.03
au2601P8081.341.340300-0.04
au2601P8161.741.740200-0.05
au2601P8242.242.240100-0.06
au2601P8322.842.840600-0.07
au2601P8403.623.620400-0.09
au2601P8484.524.520200-0.10
au2601P8563.583.901.923.905.563200.94-0.12
au2601P8643.963.963.963.966.8012100.40-0.15
au2601P8728.288.280300-0.17
au2601P8804.204.204.204.209.961310.42-0.20
au2601P8885.645.645.645.6411.801300.56-0.22
au2601P89614.0214.020300-0.26
au2601P9049.6010.609.6010.6016.4464356.17-0.29
au2601P91219.0819.080500-0.32
au2601P92014.5814.5814.5814.5822.101911.46-0.36
au2601P92816.6816.6816.6816.6825.381511.67-0.39
au2601P93624.5024.5024.5024.5028.881112.45-0.43
au2601P94432.8032.800000-0.46
au2601P95236.9436.940000-0.50
au2601P96041.3041.300000-0.54
au2601P96846.1046.100000-0.57
au2601P97651.0851.080000-0.61
au2601P98456.3256.320000-0.64
au2601P99261.8861.880000-0.67
au2601P100067.6067.600000-0.70
au2601P100873.6073.600000-0.73
au2601P101679.8279.820000-0.76
au2601P102486.1686.160000-0.79
au2601P103292.8092.800000-0.81
au2601P104099.5299.520000-0.83
au2601P1048106.44106.440000-0.85
au2601P1056113.48113.480000-0.87
au2601P1064120.62120.620000-0.89
au2601P1072127.92127.920000-0.90
au2601P1080135.28135.280000-0.92
au2601P1088142.76142.760000-0.93
au2601P1096150.30150.300000-0.94
au2601P1104157.92157.920000-0.95
au2601P1112165.60165.600000-0.95
au2601P1120173.32173.320000-0.96
au2601P1128181.08181.080000-0.97
au2601P1136188.88188.880000-0.97
au2601P1144196.74196.740100-0.98
au2601P1152204.60204.600000-0.98
au2602C608341.66341.6603001.00
au2602C616333.66333.6603001.00
au2602C624325.66325.6602001.00
au2602C632321.34321.34321.34321.34317.6616132.131.00
au2602C640309.66309.6602001.00
au2602C648301.66301.6603001.00
au2602C656293.66293.6603001.00
au2602C664285.66285.6603001.00
au2602C672277.66277.6602001.00
au2602C680269.66269.6602001.00
au2602C688261.66261.6602001.00
au2602C696253.66253.6602001.00
au2602C704245.66245.6602001.00
au2602C712237.66237.660282001.00
au2602C720229.68229.680478001.00
au2602C728221.72221.720437000.99
au2602C736213.78213.780302000.99
au2602C744205.88205.88030000.99
au2602C752198.02198.020121000.99
au2602C760190.20190.200244000.98
au2602C768182.42182.42087000.98
au2602C776174.70174.700328000.97
au2602C784167.04167.040419000.96
au2602C792159.48159.48089000.95
au2602C800155.00155.00155.00155.00151.981454115.500.94
au2602C808144.58144.580189000.93
au2602C816137.32137.320259000.92
au2602C824130.12130.120213000.91
au2602C832119.06123.30119.06123.30123.122214-124.240.89
au2602C840109.00109.00109.00109.00116.221426010.900.88
au2602C848109.50109.500183000.86
au2602C856103.00103.00103.00103.00102.985247551.500.84
au2602C86485.9085.9085.9085.9096.54128308.590.82
au2602C87286.3888.0086.3887.9090.423635321316.360.79
au2602C88082.0082.0082.0082.0084.426319649.200.77
au2602C88877.0077.2068.2870.3678.6811637363873.190.74
au2602C89668.3869.7463.8065.0073.167171046.040.72
au2602C90466.2666.2658.7060.5267.82185231-391,161.430.69
au2602C91261.0261.0253.6056.4062.805220813302.230.66
au2602C92055.4255.8048.9250.9857.88173254-16923.270.63
au2602C92851.3051.3045.1846.8853.3889324-5436.210.60
au2602C93646.8047.2440.3243.6648.9664334-10285.220.57
au2602C94443.3043.3037.8639.5244.927630418306.530.54
au2602C95239.6040.3233.4435.8841.0226840245961.670.51
au2602C96035.9436.9030.5633.2837.4214059630483.690.48
au2602C96833.3033.8627.9030.2034.023481,850-71,065.480.45
au2602C97630.7631.1625.9027.6430.88115196-1331.340.42
au2602C98428.0228.5423.8025.6627.9437158-396.980.40
au2602C99226.0026.6422.0623.4425.2010335834254.950.37
au2602C100024.1624.8220.0421.7222.701,6855,3731253,761.770.34
au2602C100822.0222.5617.9619.5820.38109316-5215.280.32
au2602C101620.2620.7016.8417.9018.26703314131.060.29
au2602C102418.7219.0615.4216.4816.3278328-1131.110.27
au2602C103216.9017.2413.9215.4614.56122416-35190.020.24
au2602C104016.0816.1013.4614.0212.9424252435.020.22
au2602C104814.6214.7611.9813.0811.489126740122.220.20
au2602C105613.5213.7210.9612.1010.1613621954171.980.18
au2602C106411.3011.3011.3011.308.96129901.130.17
au2602C10727.907.90095000.15
au2602C10806.926.92097000.14
au2602C108810.2810.288.108.966.106701,053120609.850.12
au2602C109610.1010.109.469.465.30246-11.960.11
au2602C11048.989.006.967.824.6689626.780.10
au2602C11126.966.966.966.964.0021501.100.09
au2602C11206.646.726.366.723.52590-43.280.08
au2602C11285.446.745.446.323.0243602.420.07
au2602C11362.642.64020000.06
au2602C11446.186.184.724.922.2633345619.190.05
au2602C11525.005.005.005.001.9411700.500.05
au2602C11605.625.625.625.621.68112-10.560.04
au2602C11685.105.244.104.281.42646-12.740.04
au2602C11764.504.884.504.881.24268-10.940.03
au2602C11844.564.683.303.681.04864-13.340.03
au2602C11924.244.244.244.240.9013300.420.02
au2602C12004.304.543.303.900.7617372-36.770.02
au2602C12084.004.163.003.500.646801,11254246.290.02
au2602P6080.340.340.300.340.0257424-291.82-0.00
au2602P6160.020.02015400-0.00
au2602P6240.260.320.240.300.022711900.71-0.00
au2602P6320.340.340.280.320.02889-50.25-0.00
au2602P6400.020.0207100-0.00
au2602P6480.340.340.340.340.02176-10.03-0.00
au2602P6560.340.340.340.340.0247200.14-0.00
au2602P6640.300.300.300.300.02189-10.03-0.00
au2602P6720.300.320.300.320.021584-60.45-0.00
au2602P6800.340.380.300.360.0242159-61.32-0.00
au2602P6880.340.420.340.420.049106-60.37-0.00
au2602P6960.460.460.400.440.061595-60.63-0.00
au2602P7040.400.400.400.400.086134-30.24-0.00
au2602P7120.440.460.440.460.1211149-100.49-0.00
au2602P7200.460.500.440.500.189253-10.42-0.01
au2602P7280.500.500.460.460.2410133-90.47-0.01
au2602P7360.520.540.520.540.34317230.16-0.01
au2602P7440.581.000.581.000.4689318-296.56-0.01
au2602P7520.580.740.580.740.609217-10.59-0.02
au2602P7600.720.800.720.800.781129740.81-0.02
au2602P7680.800.800.760.761.021415101.07-0.02
au2602P7760.960.960.860.881.301519301.41-0.03
au2602P7840.821.280.821.021.666200-10.58-0.04
au2602P7920.821.200.821.202.08214310.20-0.05
au2602P8001.601.661.401.622.58991,0225715.40-0.06
au2602P8081.721.721.721.723.20123200.17-0.07
au2602P8162.042.461.961.963.928195-21.63-0.08
au2602P8242.142.482.142.304.70626311.36-0.09
au2602P8322.763.102.582.705.70734292220.81-0.11
au2602P8403.263.583.083.406.8082443-327.51-0.12
au2602P8483.824.123.743.908.061093583745.55-0.14
au2602P8564.705.104.644.929.52108307851.75-0.16
au2602P8645.766.585.566.1011.0893290-154.98-0.18
au2602P8726.907.606.907.3212.9463204-1047.21-0.21
au2602P8808.529.908.268.9414.9492631-1881.68-0.23
au2602P88810.2611.609.9610.8217.1876372180.48-0.25
au2602P89612.3414.1612.0812.9819.6254353-370.41-0.28
au2602P90414.6016.8814.2015.9822.268650818132.64-0.31
au2602P91217.5619.4017.0418.8425.22454401084.16-0.34
au2602P92020.5423.3020.1022.1828.2814555016308.30-0.37
au2602P92824.0026.9023.7026.1831.787935125195.87-0.40
au2602P93627.8031.2427.8029.9035.346327812183.65-0.43
au2602P94432.1035.3231.6833.7839.2810317212346.98-0.46
au2602P95236.1439.8836.0639.0043.36672465253.22-0.49
au2602P96042.5445.5642.4444.5447.7413157-657.66-0.52
au2602P96846.6050.5046.6049.0052.3217298-182.11-0.54
au2602P97655.5655.5652.7854.2457.1415164-380.55-0.57
au2602P98460.3461.2858.4258.4262.181060560.86-0.60
au2602P99263.9867.3863.9864.0267.447206246.37-0.63
au2602P100068.9471.0068.9471.0072.927304048.86-0.66
au2602P100878.5878.5802700-0.68
au2602P101684.4684.4602000-0.71
au2602P102490.4890.4802400-0.73
au2602P103296.7096.7004100-0.75
au2602P1040103.08103.0802700-0.77
au2602P1048109.60109.6002100-0.79
au2602P1056116.26116.260200-0.81
au2602P1064123.06123.060300-0.83
au2602P1072129.98129.980200-0.85
au2602P1080137.00137.000100-0.86
au2602P1088144.16144.160100-0.88
au2602P1096151.34151.340100-0.89
au2602P1104158.70158.700100-0.90
au2602P1112166.04166.040100-0.91
au2602P1120173.54173.540200-0.92
au2602P1128182.00182.00182.00182.00181.0415118.20-0.93
au2602P1136188.64188.640100-0.94
au2602P1144196.28196.280100-0.95
au2602P1152203.96203.960200-0.95
au2602P1160211.68211.680100-0.96
au2602P1168219.44219.440100-0.97
au2602P1176227.24227.240100-0.97
au2602P1184235.06235.060100-0.97
au2602P1192242.92242.920100-0.98
au2602P1200250.78250.780100-0.98
au2602P1208258.68258.680200-0.98
au2604C624333.20333.20330.98330.98328.16312399.581.00
au2604C632320.16320.1600001.00
au2604C640312.16312.1601001.00
au2604C648304.16304.1600001.00
au2604C656296.16296.1600001.00
au2604C664288.16288.1600001.00
au2604C672280.16280.1600001.00
au2604C680272.16272.1600001.00
au2604C688264.16264.1600001.00
au2604C696256.22256.2200000.99
au2604C704248.30248.3000000.99
au2604C712240.40240.4001000.99
au2604C720232.54232.5401000.98
au2604C728224.74224.7400000.98
au2604C736216.98216.9800000.98
au2604C744209.26209.2601000.97
au2604C752201.60201.6000000.96
au2604C760194.04194.0401000.96
au2604C768186.50186.5000000.95
au2604C776179.10179.1006000.94
au2604C784171.74171.7400000.93
au2604C792164.54164.54011000.92
au2604C800157.36157.36024000.91
au2604C808150.40150.40085000.90
au2604C816143.46143.4601000.88
au2604C824136.74136.7406000.87
au2604C832130.08130.0804000.85
au2604C840123.66123.66014000.84
au2604C848117.28117.28013000.82
au2604C856111.20111.20018000.80
au2604C864105.14105.14011000.78
au2604C87299.4299.42034000.76
au2604C88093.7293.72080000.74
au2604C88888.3688.36085000.72
au2604C89683.0683.06049000.69
au2604C90474.3874.3874.3874.3878.062105014.880.67
au2604C91270.3270.3269.7669.7673.185103-135.100.65
au2604C92068.5268.520496000.62
au2604C92861.3662.8060.0060.0064.08583-230.550.60
au2604C93657.9657.9657.9257.9259.76388217.380.57
au2604C94456.1856.1851.5052.8455.76191142102.470.55
au2604C95253.3053.3047.9047.9051.7817164286.340.53
au2604C96048.2648.6045.0045.6248.22247720113.060.50
au2604C96847.1247.4642.7445.5844.683211413147.950.48
au2604C97643.8043.8039.3040.7841.4410101140.470.45
au2604C98437.0437.0436.8036.8038.32374311.060.43
au2604C99239.0639.0634.5835.7035.3413142-547.070.41
au2604C100036.9636.9632.0033.2632.661274430429.760.38
au2604C100831.3231.3231.3231.3229.98212206.260.36
au2604C101632.1432.1429.4430.9027.64689118.590.34
au2604C102429.9830.2427.0027.2425.3611138731.140.32
au2604C103227.0827.0825.4225.4823.22981223.360.30
au2604C104026.5626.5623.9626.3221.30883220.140.28
au2604C104822.2822.3022.2422.3019.40671-213.360.26
au2604C105624.4424.4420.9621.8017.761074-122.330.24
au2604C106422.6422.6419.7022.0216.182276-1848.080.23
au2604C107214.7014.70033000.21
au2604C108015.2816.6815.2816.6813.4026003.200.20
au2604C108812.1212.12063000.18
au2604C109611.0011.00038000.17
au2604C110417.2817.8213.6215.889.9843197968.720.16
au2604C11128.968.96015000.14
au2604C11208.148.14012000.13
au2604C112810.7213.2410.7213.247.3431013.720.12
au2604C11369.5012.589.5012.586.583513.460.11
au2604C11445.945.94010000.10
au2604C11525.325.3203000.09
au2604C116010.6410.6410.6210.624.7625102.130.08
au2604C11684.304.30016000.08
au2604C117610.3610.449.4810.423.82613-35.410.07
au2604C11846.826.826.826.823.4211810.680.06
au2604C11923.063.0609000.06
au2604C12008.749.307.768.382.7035252-1328.430.05
au2604C12088.568.648.088.082.429130-57.620.05
au2604P6240.760.760.760.760.021170-10.08-0.00
au2604P6320.580.580.580.580.0218400.06-0.00
au2604P6400.040.0407700-0.00
au2604P6480.640.640.620.620.0626910.13-0.00
au2604P6560.100.1006700-0.00
au2604P6640.680.680.680.680.1416310.07-0.00
au2604P6720.800.800.740.740.18266-10.15-0.00
au2604P6800.800.940.780.780.2444600.28-0.01
au2604P6880.821.000.820.900.3244610.36-0.01
au2604P6961.061.060.940.940.40348-10.30-0.01
au2604P7041.121.120.980.980.52352-10.26-0.01
au2604P7122.542.541.421.420.6635010.54-0.01
au2604P7201.521.521.501.500.8425920.30-0.02
au2604P7281.741.741.721.721.0624520.35-0.02
au2604P7363.243.241.841.861.3236310.69-0.03
au2604P7442.142.162.142.161.6238120.64-0.03
au2604P7521.621.621.621.621.9813210.16-0.04
au2604P7602.622.642.622.642.4025310.53-0.04
au2604P7682.882.8804200-0.05
au2604P7763.343.343.343.343.4812710.33-0.06
au2604P7843.303.303.303.304.1013600.33-0.07
au2604P7924.904.9003000-0.08
au2604P8003.643.643.643.645.7015910.36-0.09
au2604P8086.746.7403200-0.10
au2604P8167.787.7806400-0.12
au2604P8245.986.065.565.569.0638401.76-0.13
au2604P8328.288.288.288.2810.36178-10.83-0.15
au2604P8408.009.047.648.0811.925180342.43-0.16
au2604P8489.3810.489.009.0013.522651825.02-0.18
au2604P85610.3212.3810.3210.5015.422592727.92-0.20
au2604P86412.0013.0012.0012.7617.32491132762.85-0.22
au2604P87214.9215.0614.7614.7619.581342320.36-0.24
au2604P88017.4417.4415.9816.1221.861675-427.98-0.26
au2604P88819.8820.4018.5018.5024.461575229.65-0.28
au2604P89622.2022.9422.1822.3627.1222681049.94-0.30
au2604P90426.0226.0425.1625.3830.1016107541.12-0.33
au2604P91227.7629.9027.7629.1633.182579-173.20-0.35
au2604P92031.3633.1030.7032.3236.503510011112.07-0.37
au2604P92834.5037.2434.4436.5040.024013121143.27-0.40
au2604P93638.4041.8638.4038.4443.663514418139.79-0.42
au2604P94443.8846.2043.7845.7447.6414101364.02-0.45
au2604P95249.4051.6849.4050.4851.62241119121.41-0.47
au2604P96055.2256.4654.3054.3056.0419829105.23-0.49
au2604P96857.9060.9657.9060.9660.461037560.03-0.52
au2604P97666.1666.1666.1666.1665.18520132.88-0.54
au2604P98470.3871.7870.3871.7470.04814456.82-0.57
au2604P99275.0275.0205200-0.59
au2604P100078.7482.7078.4880.4080.30955972.24-0.61
au2604P100885.6085.6085.6085.6085.60222-217.12-0.63
au2604P101691.2291.2201700-0.65
au2604P102496.9296.9202100-0.68
au2604P1032102.74102.7402400-0.70
au2604P1040108.80108.8001200-0.72
au2604P1048114.86114.8601600-0.73
au2604P1056121.20121.200400-0.75
au2604P1064127.60127.600000-0.77
au2604P1072134.08134.080000-0.79
au2604P1080140.76140.760000-0.80
au2604P1088147.46147.460000-0.82
au2604P1096154.32154.320000-0.83
au2604P1104161.28161.280000-0.84
au2604P1112168.24168.240000-0.86
au2604P1120175.40175.400000-0.87
au2604P1128182.58182.580000-0.88
au2604P1136189.80189.800000-0.89
au2604P1144197.16197.160000-0.90
au2604P1152204.52204.520000-0.91
au2604P1160211.96211.960000-0.92
au2604P1168219.48219.480000-0.92
au2604P1176227.00227.000000-0.93
au2604P1184234.60234.600000-0.94
au2604P1192242.24242.240000-0.94
au2604P1200249.88249.880000-0.95
au2604P1208257.60257.600000-0.95
au2606C632322.58322.58016001.00
au2606C640314.58314.5800001.00
au2606C648306.58306.5800001.00
au2606C656298.58298.5800001.00
au2606C664290.58290.5800001.00
au2606C672282.62282.6200001.00
au2606C680274.70274.7001000.99
au2606C688266.82266.8200000.99
au2606C696258.96258.9600000.98
au2606C704251.16251.1600000.98
au2606C712243.40243.4002000.98
au2606C720235.72235.7200000.97
au2606C728228.06228.0600000.96
au2606C736220.50220.5000000.96
au2606C744212.98212.9800000.95
au2606C752205.56205.5600000.94
au2606C760198.20198.2000000.94
au2606C768190.94190.9400000.93
au2606C776183.76183.7600000.92
au2606C784176.70176.7004000.91
au2606C792169.74169.7404000.89
au2606C800158.88158.88158.88158.88162.86136115.890.88
au2606C808156.18156.1802000.87
au2606C816149.52149.5207000.86
au2606C824143.12143.1209000.84
au2606C832136.74136.7401000.83
au2606C840130.60130.6000000.81
au2606C848124.56124.5601000.79
au2606C856118.64118.6401000.78
au2606C864112.96112.9602000.76
au2606C872107.30107.3001000.74
au2606C880102.00102.0006000.72
au2606C88896.7296.72016000.70
au2606C89691.6491.64017000.68
au2606C90486.8086.8003000.66
au2606C91281.9681.96015000.64
au2606C92077.5277.52011000.62
au2606C92873.1273.1203000.60
au2606C93668.8668.8607000.58
au2606C94464.9264.92010000.56
au2606C95260.9660.96040000.54
au2606C96057.3257.3205000.51
au2606C96853.8253.82011000.49
au2606C97650.3250.3203000.47
au2606C98446.1446.3846.1446.3847.2425-19.250.45
au2606C99245.3445.3445.3445.3444.18117-14.530.43
au2606C100041.2041.200119000.41
au2606C100838.5638.56016000.39
au2606C101635.9235.9206000.37
au2606C102433.4233.4205000.36
au2606C103231.1831.1804000.34
au2606C104028.9428.9404000.32
au2606C104829.9429.9429.9429.9426.86110-12.990.30
au2606C105624.9824.9805000.29
au2606C106423.1023.1004000.27
au2606C107221.4021.40010000.25
au2606C108026.2026.2024.5824.5819.8438-27.620.24
au2606C108822.4222.8422.4222.8418.28428-38.600.23
au2606C109616.8816.8809000.21
au2606C110415.6215.6209000.20
au2606C111214.3614.36012000.19
au2606C112021.7021.7021.7021.7013.2256-19.150.17
au2606C112820.3220.3220.3220.3212.2013-12.030.16
au2606C113611.2011.2006000.15
au2606C114419.1219.1219.1219.1210.243425.740.14
au2606C115218.1218.1218.1218.129.4412001.810.13
au2606C11608.668.6603000.12
au2606C11687.887.88027000.11
au2606C117615.9416.3215.9416.327.2651406.300.11
au2606C11846.646.6407000.10
au2606C11926.026.02012000.09
au2606C120014.30130.2014.30130.205.52233214.450.08
au2606C12085.065.06030000.08
au2606P6320.980.980.980.980.16111000.10-0.00
au2606P6400.200.2005500-0.00
au2606P6480.960.960.960.960.2813310.10-0.01
au2606P6561.021.021.021.020.36238-10.14-0.01
au2606P6641.121.181.121.140.44115801.25-0.01
au2606P6721.221.221.221.220.5613100.12-0.01
au2606P6801.361.361.361.360.7023700.21-0.01
au2606P6881.481.501.481.500.8822510.30-0.02
au2606P6962.102.101.801.801.0623820.39-0.02
au2606P7041.861.861.861.861.32121-10.19-0.02
au2606P7122.062.061.981.981.5823500.40-0.03
au2606P7202.182.182.182.181.9213110.22-0.03
au2606P7282.502.502.422.422.2833510.74-0.04
au2606P7362.742.742.702.702.7443521.08-0.04
au2606P7443.163.162.922.923.2243801.22-0.05
au2606P7523.523.523.383.383.8244101.37-0.06
au2606P7603.983.983.643.764.44123834.49-0.06
au2606P7684.504.504.064.185.1883843.35-0.07
au2606P7765.045.364.524.766.00103414.89-0.08
au2606P7845.325.325.125.186.9243142.09-0.09
au2606P7926.546.545.766.287.96133137.86-0.10
au2606P8007.707.706.446.789.06103006.95-0.11
au2606P8088.508.507.267.3410.3662324.49-0.13
au2606P8168.548.548.548.5411.6422401.71-0.14
au2606P82413.2413.240700-0.16
au2606P83212.7212.7212.0812.0814.8241044.99-0.17
au2606P84013.5813.7613.1013.4016.641311717.55-0.19
au2606P84815.9215.9213.8413.8418.561715925.92-0.20
au2606P85615.3217.3815.0015.0020.6019191032.09-0.22
au2606P86419.1819.1818.2618.2622.9021303.74-0.24
au2606P87225.2025.2001900-0.26
au2606P88027.8427.8401700-0.27
au2606P88830.5430.5401400-0.29
au2606P89633.4033.4001600-0.31
au2606P90436.5236.520700-0.33
au2606P91235.6435.6435.6435.6439.641913.56-0.35
au2606P92043.1443.140300-0.37
au2606P92846.7046.700700-0.40
au2606P93650.4050.400100-0.42
au2606P94454.4054.400100-0.44
au2606P95258.4058.400100-0.46
au2606P96062.7062.700200-0.48
au2606P96867.1667.160000-0.50
au2606P97671.6271.620100-0.52
au2606P98476.4876.480200-0.54
au2606P99281.3881.380000-0.56
au2606P100086.3686.3601000-0.58
au2606P100891.6691.660000-0.60
au2606P101696.9896.980100-0.62
au2606P1024102.44102.440000-0.64
au2606P1032108.16108.160000-0.66
au2606P1040113.86113.860000-0.68
au2606P1048119.76119.760000-0.69
au2606P1056125.82125.820000-0.71
au2606P1064131.90131.900000-0.73
au2606P1072138.16138.160000-0.74
au2606P1080144.58144.580000-0.76
au2606P1088150.98150.980000-0.77
au2606P1096157.56157.560000-0.78
au2606P1104164.26164.260000-0.80
au2606P1112170.96170.960000-0.81
au2606P1120177.78177.780000-0.82
au2606P1128184.74184.740000-0.83
au2606P1136191.70191.700000-0.84
au2606P1144198.74198.740000-0.86
au2606P1152205.92205.920000-0.87
au2606P1160213.10213.100000-0.87
au2606P1168220.30220.300000-0.88
au2606P1176227.66227.660000-0.89
au2606P1184235.04235.040000-0.90
au2606P1192242.42242.420000-0.91
au2606P1200249.90249.900000-0.91
au2606P1208257.42257.420000-0.92
au2608C664293.60293.6000000.97
au2608C672285.96285.9600000.97
au2608C680278.40278.4001000.96
au2608C688270.88270.8800000.96
au2608C696263.40263.4000000.95
au2608C704256.06256.0603000.94
au2608C712248.72248.7203000.94
au2608C720241.50241.50014000.93
au2608C728234.36234.3600000.92
au2608C736227.22227.2201000.91
au2608C744220.32220.3200000.90
au2608C752213.42213.4200000.90
au2608C760206.60206.60010000.89
au2608C768199.96199.96010000.88
au2608C776193.34193.3400000.87
au2608C784186.86186.8600000.85
au2608C792180.54180.5400000.84
au2608C800174.22174.2203000.83
au2608C808168.12168.1204000.82
au2608C816162.14162.1400000.80
au2608C824156.16156.1600000.79
au2608C832150.44150.4401000.78
au2608C840144.84144.8400000.76
au2608C848139.26139.2602000.75
au2608C856133.90133.9000000.73
au2608C864128.72128.7202000.72
au2608C872123.52123.5200000.70
au2608C880118.54118.5401000.69
au2608C888113.78113.7802000.67
au2608C896109.02109.02015000.66
au2608C904104.36104.3601000.64
au2608C912100.04100.04017000.63
au2608C92095.7295.7203000.61
au2608C92891.4091.4001000.59
au2608C93687.4887.4809000.58
au2608C94483.6283.6206000.56
au2608C95279.7679.7603000.55
au2608C96076.0876.08044000.53
au2608C96872.6672.66019000.51
au2608C97666.6666.6659.3459.8069.24669137.700.50
au2608C98465.8265.8207000.48
au2608C99262.8062.8006000.47
au2608C100051.7051.7051.7051.7059.8217405.170.45
au2608C100856.8456.8407000.44
au2608C101653.9653.9602000.42
au2608C102451.4051.4002000.41
au2608C103248.8248.82054000.39
au2608C104046.2646.260107000.38
au2608C104843.9043.9002000.36
au2608C105641.7241.7202000.35
au2608C106439.5439.5403000.34
au2608C107237.3637.3609000.32
au2608C108035.4235.4202000.31
au2608C108839.0039.0034.0034.0033.60458214.530.30
au2608C109631.7831.7801000.29
au2608C110429.9429.9401000.27
au2608C111228.3628.3601000.26
au2608C112026.8626.8605000.25
au2608C112825.3625.36013000.24
au2608C113623.8623.8602000.23
au2608C114422.5422.5401000.22
au2608C115221.3221.3205000.21
au2608C116020.1020.10013000.20
au2608C116822.0422.0422.0422.0418.88110512.200.19
au2608C117617.7817.78018000.18
au2608C118423.5023.5019.0221.0016.8012108-425.570.17
au2608C119215.8415.84013000.17
au2608C120014.8814.88014000.16
au2608C120813.9213.92012000.15
au2608C121620.0020.0019.0219.0213.1621213.900.14
au2608P6642.002.001.961.962.463106-20.60-0.03
au2608P6722.102.102.082.102.8436430.63-0.03
au2608P6802.322.322.322.323.3215300.23-0.04
au2608P6882.482.482.422.443.8243940.98-0.04
au2608P6964.364.3602600-0.05
au2608P7042.982.982.982.985.0213910.30-0.06
au2608P7123.283.283.283.285.6812810.33-0.06
au2608P7206.466.4602500-0.07
au2608P7287.327.3202200-0.08
au2608P7368.188.1803100-0.08
au2608P7449.269.2602500-0.09
au2608P75210.3210.3201700-0.10
au2608P76011.4811.4801300-0.11
au2608P76812.8212.8201200-0.12
au2608P77614.1614.1601000-0.13
au2608P78415.6615.6601100-0.14
au2608P79217.3017.3001100-0.15
au2608P80018.9418.9403100-0.16
au2608P80820.8020.800700-0.18
au2608P81622.7822.7801000-0.19
au2608P82424.7624.7601400-0.20
au2608P83226.9826.980800-0.22
au2608P84029.3429.3401300-0.23
au2608P84831.7031.7001000-0.24
au2608P85634.2834.2802200-0.26
au2608P86437.0437.0401500-0.27
au2608P87239.8039.800900-0.29
au2608P88042.7642.760800-0.30
au2608P88845.9445.940800-0.32
au2608P89649.1249.120800-0.33
au2608P90452.4052.400200-0.35
au2608P91256.0256.020700-0.37
au2608P92059.6459.640100-0.38
au2608P92863.2663.260100-0.40
au2608P93667.2867.280100-0.41
au2608P94471.3671.360100-0.43
au2608P95275.4275.420100-0.45
au2608P96079.7079.700300-0.46
au2608P96884.2284.220000-0.48
au2608P97688.7488.740000-0.49
au2608P98493.2693.260000-0.51
au2608P99298.1698.160000-0.53
au2608P1000103.12103.120000-0.54
au2608P1008108.08108.080000-0.56
au2608P1016113.14113.140000-0.57
au2608P1024118.52118.520000-0.59
au2608P1032123.88123.880000-0.60
au2608P1040129.26129.260000-0.62
au2608P1048134.84134.840000-0.63
au2608P1056140.60140.600000-0.64
au2608P1064146.36146.360000-0.66
au2608P1072152.14152.140000-0.67
au2608P1080158.14158.140000-0.68
au2608P1088164.26164.260000-0.70
au2608P1096170.40170.400000-0.71
au2608P1104176.52176.520000-0.72
au2608P1112182.88182.880000-0.73
au2608P1120189.34189.340000-0.74
au2608P1128195.78195.780000-0.75
au2608P1136202.24202.240000-0.77
au2608P1144208.88208.880000-0.78
au2608P1152215.62215.620000-0.79
au2608P1160222.36222.360000-0.80
au2608P1168229.10229.100000-0.81
au2608P1176235.96235.960000-0.81
au2608P1184242.96242.960000-0.82
au2608P1192249.94249.940000-0.83
au2608P1200256.94256.940000-0.84
au2608P1208263.98263.980000-0.85
au2608P1216271.18271.180000-0.86
小计162,570163,6532,231130,090.77
相关资讯: