上海期货交易所11月12日白银期权收盘行情
发布时间:2025年11月12日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2512C65005,434.05,434.001-101.00
ag2512C66005,334.05,334.001001.00
ag2512C67005,234.05,234.002001.00
ag2512C68005,134.05,134.002001.00
ag2512C69005,034.05,034.002001.00
ag2512C70004,934.04,934.005001.00
ag2512C71004,834.04,834.003001.00
ag2512C72004,734.04,734.003001.00
ag2512C73004,634.04,634.004001.00
ag2512C74004,534.04,534.003001.00
ag2512C75004,434.04,434.003001.00
ag2512C76004,334.04,334.001001.00
ag2512C77004,234.04,234.003001.00
ag2512C78004,134.04,134.002001.00
ag2512C79004,034.04,034.002001.00
ag2512C80003,934.03,934.0013001.00
ag2512C81003,846.03,846.03,846.03,846.03,834.044-223.041.00
ag2512C82003,746.03,746.03,746.03,746.03,734.065-333.661.00
ag2512C83003,634.03,634.007001.00
ag2512C84003,534.03,534.006001.00
ag2512C85003,434.03,434.0024-1401.00
ag2512C86003,346.03,429.03,346.03,429.03,334.02137-18106.411.00
ag2512C87003,234.03,234.0038001.00
ag2512C88003,134.03,134.00170001.00
ag2512C89003,034.03,034.00105001.00
ag2512C90002,934.02,934.00313001.00
ag2512C91002,834.02,834.00179001.00
ag2512C92002,734.02,734.00240001.00
ag2512C93002,634.02,634.00245001.00
ag2512C94002,587.02,587.02,587.02,587.02,534.0422015.521.00
ag2512C95002,331.52,527.52,331.52,527.52,434.016750058.351.00
ag2512C96002,331.52,359.02,331.52,359.02,334.027149-1395.201.00
ag2512C97002,233.52,233.52,233.52,233.52,234.01158-13.351.00
ag2512C98002,141.02,197.02,141.02,197.02,134.020880-1465.111.00
ag2512C99002,026.02,113.02,026.02,113.02,034.022283-2168.281.00
ag2512C100001,870.02,031.01,870.02,031.01,934.0991,360-85284.261.00
ag2512C101001,937.01,937.01,937.01,937.01,834.05915-2714.531.00
ag2512C102001,800.01,800.01,800.01,800.01,734.5168402.701.00
ag2512C103001,701.01,701.01,701.01,701.01,635.01569-12.550.99
ag2512C104001,550.01,550.01,537.01,537.01,535.54881-39.280.99
ag2512C105001,427.51,450.01,400.51,442.51,437.0201,881-942.590.99
ag2512C106001,379.01,451.01,352.01,451.01,339.012862-225.240.98
ag2512C107001,225.51,353.51,210.51,353.51,242.023764-743.720.97
ag2512C108001,164.01,175.01,122.51,156.01,146.04340-26.930.96
ag2512C109001,061.51,217.01,050.01,217.01,052.0191,239-830.600.94
ag2512C11000944.51,080.5865.01,078.5960.01271,369-96193.740.92
ag2512C11100859.0989.0766.0970.5870.5170668-24226.160.89
ag2512C11200785.0899.0676.0899.0783.57572,941-44913.180.86
ag2512C11300656.5808.0597.5808.0700.5506849-73519.480.83
ag2512C11400606.0751.5514.5745.0621.55571,063-87520.580.79
ag2512C11500506.0644.0440.0641.0546.53,3534,510-2162,695.300.74
ag2512C11600446.5560.0373.0560.0477.01,0492,248-191726.920.69
ag2512C11700385.0492.0314.0432.5412.51,5232,139-217891.100.64
ag2512C11800320.0431.0258.5423.0353.06,5593,237-2793,154.660.59
ag2512C11900260.0371.5212.5371.5299.515,7851,889-3516,346.510.53
ag2512C12000220.5315.0176.5304.0252.082,27916,561-1,90428,894.470.47
ag2512C12100182.0277.5143.0268.0209.510,3082,8065713,096.140.42
ag2512C12200151.5225.5116.5225.5172.518,6863,9883584,553.180.37
ag2512C12300123.0195.593.5192.0140.511,4852,7151282,265.280.32
ag2512C12400100.0158.076.5153.5113.07,9061,8292161,259.920.27
ag2512C1250084.0132.563.5131.090.547,26312,7781,6186,557.910.23
ag2512C1260066.5108.050.0108.071.06,0501,776301653.200.19
ag2512C1270051.591.040.591.055.55,8442,149509525.690.15
ag2512C1280045.073.533.072.043.05,4762,289179415.190.13
ag2512C1290037.561.027.547.032.53,507972150216.120.10
ag2512C1300031.051.023.550.024.520,1726,9939651,108.110.08
ag2512C1310026.542.019.040.018.02,26867515295.470.06
ag2512C1320021.534.514.533.513.53,156995190108.380.05
ag2512C1330020.529.513.526.59.59571,4584930.450.04
ag2512C1340016.025.011.525.07.04,3805,396-644116.250.03
ag2512C1350014.020.59.018.55.0271463176.060.02
ag2512C1360012.517.58.015.03.5274591634.770.01
ag2512C1370010.511.58.511.02.562107230.850.01
ag2512C138008.511.56.511.51.533615944.000.01
ag2512C139008.010.05.59.51.01,2892,151-15814.090.01
ag2512C140008.58.55.08.00.55927890.610.00
ag2512C141007.57.55.06.00.536136-110.320.00
ag2512C142005.56.03.03.00.52071,255-41.430.00
ag2512C143005.05.54.04.00.565197-60.480.00
ag2512C144004.55.03.54.00.592239-100.610.00
ag2512C145003.54.52.54.00.51,6076,323-737.820.00
ag2512P65001.01.50.51.00.51606,516-1060.230
ag2512P66000.51.00.50.50.517238-160.010
ag2512P67000.50.50129000
ag2512P68001.01.01.01.00.5628600.010
ag2512P69001.01.01.01.00.5410100.010
ag2512P70001.01.01.01.00.51492-10.000
ag2512P71000.50.50135000
ag2512P72000.50.50239000
ag2512P73001.01.01.01.00.51249-10.000
ag2512P74000.50.50201000
ag2512P75001.01.01.01.00.575457-750.110
ag2512P76000.50.50119000
ag2512P77000.50.50207000
ag2512P78000.50.50241000
ag2512P79000.51.00.51.00.5321410.000
ag2512P80002.02.01.01.00.53324,907-1850.780
ag2512P81001.51.51.51.50.5147200.000
ag2512P82001.01.51.01.00.534329-340.060
ag2512P83001.02.01.02.00.5101121-930.300
ag2512P84000.50.50280000
ag2512P85002.52.52.02.00.5231,414-10.07-0.00
ag2512P86002.02.01.51.50.58207-10.02-0.00
ag2512P87002.03.01.03.00.516376-160.04-0.00
ag2512P88002.03.01.01.00.564420-560.22-0.00
ag2512P89002.03.01.01.50.524570-20.07-0.00
ag2512P90003.03.52.02.50.51,6904,973-1,2246.39-0.00
ag2512P91003.03.52.52.50.52051,112-640.88-0.00
ag2512P92003.54.02.52.50.53891480.15-0.00
ag2512P93002.52.51.52.00.5181709-270.47-0.00
ag2512P94003.03.52.52.50.5113861-50.54-0.00
ag2512P95004.04.02.53.00.55806,054-592.93-0.00
ag2512P96003.03.52.02.50.55721,541642.25-0.00
ag2512P97003.54.02.52.50.51931,132-330.93-0.00
ag2512P98003.54.02.53.00.53662,105-571.74-0.00
ag2512P99005.05.53.54.00.57303,499-1304.76-0.00
ag2512P100005.56.04.04.50.58,92629,711-1,07666.27-0.00
ag2512P101006.06.04.04.50.57411,876-1905.20-0.00
ag2512P102006.57.05.05.50.51,2472,494-22911.25-0.00
ag2512P103007.08.54.55.01.09392,825-3378.11-0.01
ag2512P104008.59.05.55.52.01,6832,194-63017.20-0.01
ag2512P1050012.012.56.57.03.54,47912,857-33361.08-0.01
ag2512P1060013.014.57.58.05.51,3332,30634721.40-0.02
ag2512P1070016.017.59.09.58.53,3952,363-9669.93-0.03
ag2512P1080021.023.012.012.012.53,5124,96325885.66-0.04
ag2512P1090026.529.517.017.518.52,8105,03012697.91-0.06
ag2512P1100032.040.524.526.026.524,44925,5751,2301,169.73-0.08
ag2512P1110041.046.528.530.036.54,2294,012574239.15-0.11
ag2512P1120050.057.535.537.050.04,6684,641-10320.10-0.14
ag2512P1130064.074.546.547.567.05,5353,61256493.37-0.17
ag2512P1140079.596.057.062.087.58,6844,2482611,005.87-0.21
ag2512P11500105.0122.080.082.0113.036,86510,2793,9865,602.74-0.26
ag2512P11600130.0153.5101.0102.0143.09,1604,1361311,723.80-0.31
ag2512P11700170.0193.5129.0132.5178.512,1832,9814942,936.64-0.36
ag2512P11800192.0239.0162.0162.5219.516,4683,6891,1074,881.97-0.41
ag2512P11900241.0294.5200.5201.5265.516,8515,0562656,142.03-0.47
ag2512P12000305.0355.0246.0246.0318.06,9503,4551,1352,956.76-0.52
ag2512P12100362.5422.0298.0298.0375.51,296955349677.97-0.58
ag2512P12200420.0488.0358.0358.0438.548544855298.70-0.63
ag2512P12300512.0571.0421.0421.0506.5250409-8184.56-0.68
ag2512P12400584.0638.5490.0494.5579.017930962145.30-0.73
ag2512P12500650.0733.5566.0568.5656.016520561160.97-0.77
ag2512P12600660.0660.0660.0660.0737.0112210.99-0.81
ag2512P12700833.0833.0830.0830.0821.0416404.98-0.85
ag2512P12800908.5908.504400-0.87
ag2512P12900998.0998.005100-0.90
ag2512P130001,120.51,151.01,069.01,099.01,090.054408.31-0.92
ag2512P131001,184.01,184.00600-0.94
ag2512P132001,279.01,279.00200-0.95
ag2512P133001,375.51,375.50300-0.96
ag2512P134001,472.51,472.50400-0.97
ag2512P135001,570.51,570.50200-0.98
ag2512P136001,669.01,669.00200-0.99
ag2512P137001,768.01,768.00200-0.99
ag2512P138001,867.01,867.00400-0.99
ag2512P139001,966.51,966.50200-0.99
ag2512P140002,066.02,066.00000-1.00
ag2512P141002,166.02,166.00000-1.00
ag2512P142002,266.02,266.00100-1.00
ag2512P143002,366.02,366.00000-1.00
ag2512P144002,466.02,466.00000-1.00
ag2512P145002,566.02,566.00000-1.00
ag2601C66005,348.05,348.001001.00
ag2601C67005,248.05,248.000001.00
ag2601C68005,148.05,148.000001.00
ag2601C69005,048.05,048.000001.00
ag2601C70004,948.04,948.000001.00
ag2601C71004,848.04,848.000001.00
ag2601C72004,748.04,748.001001.00
ag2601C73004,648.04,648.001001.00
ag2601C74004,548.04,548.001001.00
ag2601C75004,448.04,448.001001.00
ag2601C76004,348.04,348.001001.00
ag2601C77004,248.04,248.001001.00
ag2601C78004,148.04,148.000001.00
ag2601C79004,048.04,048.001001.00
ag2601C80003,948.03,948.001001.00
ag2601C81003,848.03,848.001001.00
ag2601C82003,748.03,748.002001.00
ag2601C83003,648.03,648.001001.00
ag2601C84003,548.03,548.001001.00
ag2601C85003,448.03,448.001001.00
ag2601C86003,348.03,348.003001.00
ag2601C87003,248.03,248.006001.00
ag2601C88003,148.03,148.008001.00
ag2601C89003,048.03,048.005001.00
ag2601C90002,948.52,948.5018001.00
ag2601C91002,849.02,849.0011000.99
ag2601C92002,749.52,749.5010000.99
ag2601C93002,651.02,651.009000.99
ag2601C94002,552.52,552.5012000.99
ag2601C95002,454.52,454.508000.98
ag2601C96002,357.02,357.0010000.98
ag2601C97002,260.02,260.0011000.97
ag2601C98002,164.02,164.0032000.97
ag2601C99002,068.52,068.5055000.96
ag2601C100002,056.02,056.02,016.02,016.01,974.039109.190.95
ag2601C101001,881.01,881.0033000.94
ag2601C102001,818.01,818.01,788.01,788.01,788.51156029.950.93
ag2601C103001,698.51,698.5047000.92
ag2601C104001,609.51,609.5013000.90
ag2601C105001,522.01,522.0058000.89
ag2601C106001,437.01,437.0041000.87
ag2601C107001,352.51,352.5080000.85
ag2601C108001,230.01,305.51,230.01,305.51,272.0797-213.100.83
ag2601C109001,193.01,193.0075000.81
ag2601C110001,038.01,090.51,038.01,090.51,116.5296-13.190.79
ag2601C111001,035.01,039.0930.51,039.01,042.5873-512.070.76
ag2601C11200961.01,057.0957.01,057.0971.02181131.130.74
ag2601C11300829.0963.0800.0960.0903.068155993.870.71
ag2601C11400809.5813.5750.0800.5836.516134219.250.68
ag2601C11500737.0830.0652.0820.5775.085274293.430.65
ag2601C11600596.5770.5596.5758.5714.534179-634.920.63
ag2601C11700635.0700.0549.0696.5658.555159-2053.900.60
ag2601C11800570.0650.0500.0644.0604.572250-1160.990.57
ag2601C11900523.0604.5455.5604.5554.0131215-19100.060.54
ag2601C12000441.5563.5413.0562.5506.51,7493,6971591,272.060.51
ag2601C12100437.5509.5375.0506.5461.524722827158.030.48
ag2601C12200380.0474.0341.5474.0420.026325031155.960.45
ag2601C12300364.0428.0312.5428.0380.52582618139.230.42
ag2601C12400337.0389.0278.0389.0345.02121854103.680.39
ag2601C12500306.5389.0253.0372.0311.01,4961,474609769.160.36
ag2601C12600272.0329.0231.5326.0280.526225617107.910.34
ag2601C12700245.5301.5211.0301.5251.5311315-21119.980.31
ag2601C12800225.5273.0190.5272.5225.5371431-26124.670.29
ag2601C12900207.0248.5174.5248.5201.5245207-974.050.26
ag2601C13000172.5235.0157.0235.0180.0775772138223.790.24
ag2601C13100166.5212.0146.0212.0159.51862781347.090.22
ag2601C13200154.0193.0132.0190.0142.02651704960.920.20
ag2601C13300142.0177.5119.0175.5125.52582547154.910.18
ag2601C13400128.0163.0118.0159.0111.087200417.930.17
ag2601C13500103.0148.091.5148.098.0831734715.170.15
ag2601C13600108.0133.097.0133.086.0913251.530.13
ag2601C1370097.0105.097.0105.075.52235-33.240.12
ag2601C1380090.0105.578.0105.565.572700.920.11
ag2601C1390085.0103.071.0103.057.51320241.710.10
ag2601C1400069.092.060.090.050.01693412419.090.09
ag2601C1410043.543.5035000.08
ag2601C1420050.086.050.086.037.5319200.310.07
ag2601C1430056.556.556.556.532.515310.080.06
ag2601C1440060.061.060.061.028.028600.180.05
ag2601C1450044.060.038.059.524.09481,05825968.470.05
ag2601P66004.04.03.54.00.510882-80.06-0.00
ag2601P67003.53.53.53.50.5124600.01-0.00
ag2601P68000.50.5011300-0.00
ag2601P69000.50.5012900-0.00
ag2601P70005.05.04.54.50.51411500.10-0.00
ag2601P71000.50.508800-0.00
ag2601P72003.54.53.54.50.51510310.10-0.00
ag2601P73000.50.507500-0.00
ag2601P74000.50.505400-0.00
ag2601P75000.50.507600-0.00
ag2601P76000.50.507300-0.00
ag2601P77000.50.505700-0.00
ag2601P78000.50.505700-0.00
ag2601P79000.50.507800-0.00
ag2601P80007.57.57.57.50.51916660.21-0.00
ag2601P81008.08.05.06.50.5827-40.08-0.00
ag2601P82007.07.05.06.50.51227-60.11-0.00
ag2601P830018.018.05.56.50.5142370.18-0.00
ag2601P84006.57.06.07.00.52121-40.20-0.00
ag2601P85007.017.06.57.50.57797190.97-0.00
ag2601P86007.08.57.08.00.55634170.61-0.00
ag2601P870016.516.57.58.50.586117181.11-0.00
ag2601P880011.511.58.59.01.078231221.12-0.00
ag2601P890018.018.08.510.01.05465230.82-0.00
ag2601P900010.513.58.510.51.5148222212.50-0.00
ag2601P910011.511.510.011.52.588510.13-0.01
ag2601P920013.513.510.513.03.5135020.23-0.01
ag2601P930014.514.513.013.54.586610.14-0.01
ag2601P940024.024.012.515.06.55250-101.36-0.01
ag2601P950018.518.514.516.08.540130-10.94-0.02
ag2601P960022.022.016.017.511.018109140.48-0.02
ag2601P970021.021.019.019.514.0711020.21-0.03
ag2601P980025.530.519.022.018.0620100.21-0.03
ag2601P990022.026.022.024.522.51431600.52-0.04
ag2601P1000032.536.529.030.028.51,1733,39743856.39-0.05
ag2601P1010036.536.530.031.035.0104390625.17-0.06
ag2601P1020041.541.533.034.542.568380153.74-0.07
ag2601P1030048.049.540.040.052.564302274.04-0.08
ag2601P1040056.556.548.048.063.056216234.19-0.10
ag2601P1050062.069.553.053.076.042658715437.61-0.11
ag2601P1060073.081.563.564.090.52242856523.18-0.13
ag2601P1070086.094.574.075.0106.5266242-2332.62-0.15
ag2601P10800100.0110.086.588.0125.52534371036.42-0.17
ag2601P10900118.0126.0100.5104.5146.5180239-1531.00-0.19
ag2601P11000130.5152.0120.5121.5170.0523636123103.31-0.21
ag2601P11100162.0173.0140.0150.5196.0241734155.97-0.24
ag2601P11200189.0206.0162.0166.0224.02563253169.73-0.26
ag2601P11300215.0239.0194.0199.0256.01722741454.81-0.29
ag2601P11400246.5274.5220.0220.0289.52013015973.83-0.32
ag2601P11500270.5315.0257.5268.5327.541234590172.27-0.34
ag2601P11600321.5358.5294.0311.0367.01702085882.91-0.37
ag2601P11700363.5406.0332.0338.0411.023928559132.14-0.40
ag2601P11800415.0461.0375.5388.5456.523521142145.37-0.43
ag2601P11900464.0509.5424.5429.5506.022526971156.28-0.46
ag2601P12000549.5565.5475.0478.0558.5360282123267.32-0.49
ag2601P12100575.5593.0529.0536.0613.0931486476.69-0.52
ag2601P12200630.0630.0593.5593.5671.560953755.09-0.55
ag2601P12300661.0673.0645.0673.0732.048642048.65-0.58
ag2601P12400775.0775.0719.0719.0796.038842841.84-0.61
ag2601P12500839.0906.5788.5801.5862.04871358.51-0.64
ag2601P12600933.0933.5850.0850.0931.55823678.27-0.66
ag2601P12700905.0905.0905.0905.01,002.5116-11.36-0.69
ag2601P128001,076.51,076.501000-0.71
ag2601P129001,152.01,152.00800-0.74
ag2601P130001,230.51,230.50000-0.76
ag2601P131001,310.01,310.00000-0.78
ag2601P132001,392.51,392.50000-0.80
ag2601P133001,476.01,476.00000-0.82
ag2601P134001,561.01,561.00000-0.83
ag2601P135001,648.01,648.00000-0.85
ag2601P136001,736.01,736.00000-0.87
ag2601P137001,825.51,825.50000-0.88
ag2601P138001,915.51,915.50000-0.89
ag2601P139002,007.52,007.50000-0.90
ag2601P140002,099.52,099.50000-0.91
ag2601P141002,193.02,193.00000-0.92
ag2601P142002,287.02,287.00000-0.93
ag2601P143002,382.02,382.00000-0.94
ag2601P144002,477.52,477.50000-0.95
ag2601P145002,573.52,573.50200-0.95
ag2602C65005,463.05,463.006001.00
ag2602C66005,363.05,363.001001.00
ag2602C67005,263.05,263.002001.00
ag2602C68005,163.05,163.000001.00
ag2602C69005,063.05,063.000001.00
ag2602C70004,963.04,963.002001.00
ag2602C71004,863.04,863.002001.00
ag2602C72004,763.04,763.000001.00
ag2602C73004,663.04,663.000001.00
ag2602C74004,563.04,563.000001.00
ag2602C75004,463.04,463.004001.00
ag2602C76004,363.04,363.001001.00
ag2602C77004,263.04,263.000001.00
ag2602C78004,163.04,163.001001.00
ag2602C79004,063.04,063.000001.00
ag2602C80003,963.03,963.006001.00
ag2602C81003,863.03,863.000001.00
ag2602C82003,763.03,763.001001.00
ag2602C83003,663.03,663.001001.00
ag2602C84003,563.53,563.501001.00
ag2602C85003,480.03,490.03,480.03,490.03,464.5310215.680.99
ag2602C86003,365.03,365.00405000.99
ag2602C87003,266.53,266.5021000.99
ag2602C88003,168.53,168.5051000.99
ag2602C89003,070.53,070.5047000.98
ag2602C90003,105.53,105.53,105.53,105.52,973.0525-223.290.98
ag2602C91002,876.02,876.0022000.97
ag2602C92002,780.02,780.0049000.97
ag2602C93002,684.52,684.5048000.96
ag2602C94002,590.02,590.0063000.96
ag2602C95002,496.02,496.00589000.95
ag2602C96002,403.02,403.0077000.94
ag2602C97002,311.02,311.0062000.93
ag2602C98002,220.52,220.50102000.92
ag2602C99002,130.52,130.50102000.91
ag2602C100002,059.52,130.02,045.02,130.02,042.5342109.350.90
ag2602C101001,956.01,956.0073000.89
ag2602C102001,870.51,870.5072000.88
ag2602C103001,787.01,787.0079000.86
ag2602C104001,705.01,705.0035000.85
ag2602C105001,625.01,625.00104000.83
ag2602C106001,546.01,546.00144000.82
ag2602C107001,470.01,470.00146000.80
ag2602C108001,318.51,368.01,288.01,343.01,395.029663-258.310.78
ag2602C109001,323.51,323.50204000.76
ag2602C110001,210.01,220.01,210.01,215.01,252.5451817.300.74
ag2602C111001,207.01,207.01,207.01,207.01,185.59141-716.290.72
ag2602C112001,089.01,146.01,089.01,146.01,119.02198-635.330.70
ag2602C113001,006.51,073.51,006.51,073.51,056.07826255119.720.68
ag2602C11400920.01,018.0920.01,018.0995.014270074203.210.66
ag2602C11500880.0958.0813.0958.0935.0366351248.170.63
ag2602C11600810.0866.5804.0866.5880.050195-2262.970.61
ag2602C11700764.5841.0695.0841.0824.535175-1941.460.59
ag2602C11800730.0761.0649.5761.0773.550213-3055.860.57
ag2602C11900618.0741.0596.5741.0723.51122436112.000.54
ag2602C12000576.5717.5555.5710.5676.01,1991,4511251,139.010.52
ag2602C12100595.0652.5532.0641.0632.01113445101.430.50
ag2602C12200560.5612.0536.5606.0587.560225-3651.800.47
ag2602C12300520.0573.0464.5571.0548.518835822149.540.45
ag2602C12400470.0533.0440.5533.0509.564192-2347.330.43
ag2602C12500439.0504.0397.0504.0472.51794827122.820.41
ag2602C12600412.5463.0365.0463.0439.5125338-1379.830.39
ag2602C12700389.0433.0344.0424.5406.090243-2453.340.37
ag2602C12800360.0405.0320.0403.5376.020648314112.720.35
ag2602C12900332.0382.5298.0382.5347.585140043.220.33
ag2602C13000289.0367.0273.5359.0319.59591,36098459.250.31
ag2602C13100293.5336.0272.0336.0296.01481495866.840.29
ag2602C13200278.0312.0243.0308.5272.01151721747.990.27
ag2602C13300261.0299.0230.5296.5249.55131,10490207.150.26
ag2602C13400262.0277.5262.0277.5230.012104-44.840.24
ag2602C13500222.0265.0216.0264.0210.5793441927.790.22
ag2602C13600214.0230.0203.0203.0193.0632165821.170.21
ag2602C13700181.5209.0181.5209.0177.035582210.670.20
ag2602C13800187.5187.5187.5187.5161.014610.280.18
ag2602C13900188.5200.0158.0200.0147.537211219.980.17
ag2602C14000153.5190.0153.5190.0134.553651.310.16
ag2602C14100161.0161.0140.0140.0121.5215-10.450.14
ag2602C14200140.0159.5140.0159.5111.527410.450.13
ag2602C14300141.0150.0122.0150.0101.5631-31.230.12
ag2602C14400132.0149.0115.0149.091.5116302.220.11
ag2602C14500124.0148.0109.0146.583.51,5312,982401299.790.11
ag2602P65008.59.08.08.50.51961,1341462.57-0.00
ag2602P66009.09.09.09.00.51363-10.01-0.00
ag2602P67000.50.5029700-0.00
ag2602P680011.011.09.09.00.511126-20.16-0.00
ag2602P69000.50.509200-0.00
ag2602P70000.50.5015500-0.00
ag2602P71000.50.5010200-0.00
ag2602P720010.010.010.010.00.5110200.01-0.00
ag2602P73000.50.5012000-0.00
ag2602P74000.50.506000-0.00
ag2602P75000.50.5011800-0.00
ag2602P76000.50.506700-0.00
ag2602P77000.50.507100-0.00
ag2602P78000.50.506700-0.00
ag2602P79000.50.507400-0.00
ag2602P800014.515.012.512.51.05249-10.11-0.00
ag2602P81001.51.5012300-0.00
ag2602P820014.014.014.014.02.01247-10.02-0.00
ag2602P830013.013.013.013.02.51122-10.02-0.00
ag2602P840017.517.516.517.53.54171-20.10-0.01
ag2602P850018.518.518.518.54.512194-100.33-0.01
ag2602P860018.018.018.018.05.5424300.11-0.01
ag2602P870022.022.019.519.57.55394-50.15-0.01
ag2602P88009.09.0028900-0.01
ag2602P890011.511.5017100-0.02
ag2602P900025.535.525.528.014.047506-42.05-0.02
ag2602P910027.527.527.027.017.52122-10.08-0.03
ag2602P920030.038.529.029.021.5726510.35-0.03
ag2602P930036.036.032.532.526.03332-20.16-0.04
ag2602P940042.542.536.036.031.0228900.12-0.04
ag2602P950039.539.539.539.537.01258-10.06-0.05
ag2602P960044.047.043.543.544.55238-10.33-0.06
ag2602P970056.556.553.553.552.521,064-20.17-0.06
ag2602P980062.562.556.059.061.51525411.33-0.07
ag2602P990061.062.060.562.072.029321-12.65-0.08
ag2602P1000070.076.066.069.083.53501,5447136.97-0.10
ag2602P1010083.083.083.083.096.5550700.62-0.11
ag2602P1020093.097.085.086.0111.591468-1811.81-0.12
ag2602P10300104.5105.093.093.5127.532222-74.88-0.14
ag2602P10400116.0117.097.597.5145.021241-163.60-0.15
ag2602P10500125.0134.0113.0115.0165.03003596456.53-0.17
ag2602P10600137.0150.5133.0133.0186.0213326747.00-0.18
ag2602P10700158.5174.5148.5149.0210.01193352128.73-0.20
ag2602P10800179.5190.0168.5168.5234.564436-1117.13-0.22
ag2602P10900202.0213.0184.0189.0263.01093841232.65-0.24
ag2602P11000225.5246.5202.5208.0291.5652722242224.76-0.26
ag2602P11100265.5278.0234.0234.0324.5152193-857.98-0.28
ag2602P11200298.0310.5265.0273.0358.0752991032.27-0.30
ag2602P11300336.0351.0305.5305.5394.565169-731.52-0.32
ag2602P11400364.0391.0343.0343.0433.5452602124.60-0.34
ag2602P11500411.0435.0371.0377.0473.52344431140.41-0.36
ag2602P11600445.0471.5420.5420.5517.594201-3262.76-0.39
ag2602P11700490.0529.0470.5470.5562.024145418.21-0.41
ag2602P11800542.5582.5498.5498.5611.049262240.44-0.43
ag2602P11900625.0641.0554.0554.0661.0573441349.78-0.46
ag2602P12000674.0686.0602.0608.0713.0791373274.94-0.48
ag2602P12100733.5733.5678.0678.0768.568616.33-0.50
ag2602P12200773.5791.0714.5714.5824.020891823.13-0.52
ag2602P12300836.5845.5777.0781.5884.530701137.69-0.55
ag2602P12400898.5958.5848.5856.0945.52653435.72-0.57
ag2602P12500968.0996.0922.5922.51,008.550365972.62-0.59
ag2602P126001,061.51,061.5990.5990.51,075.01048215.35-0.61
ag2602P127001,141.01,141.003800-0.63
ag2602P128001,211.01,211.002700-0.65
ag2602P129001,282.51,282.502200-0.67
ag2602P130001,354.01,354.00200-0.69
ag2602P131001,430.01,430.00200-0.71
ag2602P132001,506.01,506.00100-0.73
ag2602P133001,583.51,583.50100-0.74
ag2602P134001,663.51,663.50100-0.76
ag2602P135001,744.01,744.00200-0.77
ag2602P136001,826.01,826.00100-0.79
ag2602P137001,910.01,910.00100-0.80
ag2602P138001,994.01,994.00200-0.82
ag2602P139002,080.02,080.00200-0.83
ag2602P140002,167.02,167.00200-0.84
ag2602P141002,254.52,254.50000-0.85
ag2602P142002,344.02,344.00000-0.86
ag2602P143002,433.52,433.50000-0.87
ag2602P144002,523.52,523.50000-0.88
ag2602P145002,510.02,550.02,510.02,550.02,615.52427.59-0.89
ag2603C66005,378.05,378.000001.00
ag2603C67005,278.05,278.000001.00
ag2603C68005,178.05,178.001001.00
ag2603C69005,078.05,078.000001.00
ag2603C70004,978.04,978.003001.00
ag2603C71004,878.04,878.001001.00
ag2603C72004,778.04,778.001001.00
ag2603C73004,678.04,678.003001.00
ag2603C74004,578.04,578.001001.00
ag2603C75004,478.04,478.002001.00
ag2603C76004,378.04,378.002001.00
ag2603C77004,278.04,278.002001.00
ag2603C78004,178.04,178.003001.00
ag2603C79004,078.04,078.002001.00
ag2603C80003,978.03,978.008001.00
ag2603C81003,878.03,878.002001.00
ag2603C82003,778.53,778.502001.00
ag2603C83003,679.03,679.004000.99
ag2603C84003,580.53,580.503000.99
ag2603C85003,481.53,481.508000.99
ag2603C86003,383.53,383.506000.99
ag2603C87003,285.53,285.5013000.98
ag2603C88003,188.53,188.5037000.98
ag2603C89003,092.03,092.0037000.97
ag2603C90002,996.02,996.0073000.97
ag2603C91002,900.52,900.5011000.96
ag2603C92002,806.02,806.0015000.96
ag2603C93002,744.02,744.02,744.02,744.02,712.0120-14.120.95
ag2603C94002,619.02,619.0014000.94
ag2603C95002,527.02,527.0023000.94
ag2603C96002,436.02,436.0039000.93
ag2603C97002,346.52,346.5032000.92
ag2603C98002,257.52,257.5052000.91
ag2603C99002,170.52,170.5022000.90
ag2603C100002,070.02,075.02,070.02,075.02,084.023806.220.89
ag2603C101002,000.52,000.506000.87
ag2603C102001,880.01,880.01,880.01,880.01,917.011202.820.86
ag2603C103001,800.01,802.01,780.01,780.01,836.01120-429.570.85
ag2603C104001,756.51,756.509000.83
ag2603C105001,660.01,666.01,656.01,666.01,678.52221-2254.830.82
ag2603C106001,602.51,602.5012000.80
ag2603C107001,527.01,527.005000.78
ag2603C108001,456.51,456.5016000.76
ag2603C109001,385.51,385.5012000.75
ag2603C110001,317.51,317.50102000.73
ag2603C111001,251.51,251.5010000.71
ag2603C112001,186.01,186.009000.69
ag2603C113001,125.01,125.0053000.67
ag2603C114001,064.51,064.504000.65
ag2603C115001,007.01,007.004000.63
ag2603C11600952.0952.0020000.61
ag2603C11700896.5896.5013000.59
ag2603C11800846.5846.5056000.57
ag2603C11900797.0797.0078000.55
ag2603C12000749.0749.00105000.53
ag2603C12100705.0705.0027000.50
ag2603C12200661.0661.0036000.48
ag2603C12300628.0628.0628.0628.0620.034902.830.46
ag2603C12400581.5581.5013000.44
ag2603C12500543.0543.005000.42
ag2603C12600520.5520.5520.5520.5508.517600.780.40
ag2603C12700475.5475.507000.39
ag2603C12800427.5457.5427.5457.5442.0414502.650.37
ag2603C12900413.0413.0011000.35
ag2603C13000373.0415.5365.0412.0385.024182-714.530.33
ag2603C13100357.0357.0016000.31
ag2603C13200349.5359.5349.5359.5332.566403.160.30
ag2603C13300319.5344.0306.0344.0309.089603.900.28
ag2603C13400285.5285.502000.27
ag2603C13500287.0287.0287.0287.0265.514000.430.25
ag2603C13600246.0246.008000.24
ag2603C13700295.0295.0295.0295.0226.51800.440.22
ag2603C13800235.5235.5235.5235.5210.01900.350.21
ag2603C13900226.0226.0226.0226.0194.51910.340.20
ag2603C14000223.5223.5208.5213.5178.551141.600.18
ag2603C14100198.5201.5198.5201.5165.041441.200.17
ag2603C14200200.0217.5192.0217.5152.542941.200.16
ag2603C14300189.5189.5174.0180.0139.593082.440.15
ag2603C14400179.5179.5171.0171.0128.534630.780.14
ag2603C14500167.0186.0149.0186.0118.51812864.520.13
ag2603P66000.50.5015600-0.00
ag2603P67007.07.07.07.00.5110400.01-0.00
ag2603P68000.50.5012400-0.00
ag2603P69000.50.507000-0.00
ag2603P70000.50.5011000-0.00
ag2603P71000.50.503100-0.00
ag2603P72000.50.505800-0.00
ag2603P73000.50.505200-0.00
ag2603P74000.50.503900-0.00
ag2603P75000.50.502200-0.00
ag2603P76000.50.503900-0.00
ag2603P77001.01.002300-0.00
ag2603P78001.51.503100-0.00
ag2603P79002.02.002900-0.00
ag2603P80002.52.502800-0.00
ag2603P81003.53.502900-0.01
ag2603P82004.54.502700-0.01
ag2603P83005.55.503000-0.01
ag2603P84007.07.002600-0.01
ag2603P85008.58.504100-0.01
ag2603P860011.011.003100-0.02
ag2603P870013.513.504300-0.02
ag2603P880016.516.506100-0.02
ag2603P890027.027.027.027.019.525720.08-0.03
ag2603P900030.530.529.029.024.036110.14-0.03
ag2603P910036.536.532.032.028.555850.25-0.04
ag2603P920038.038.036.036.034.044840.22-0.04
ag2603P930042.542.538.038.040.053850.30-0.05
ag2603P940047.547.542.542.547.054150.34-0.05
ag2603P950058.558.548.048.055.093780.72-0.06
ag2603P960059.559.553.553.564.053450.42-0.07
ag2603P970070.070.060.060.074.572740.66-0.08
ag2603P980077.077.067.067.085.573210.76-0.09
ag2603P990087.587.575.075.098.571520.85-0.10
ag2603P10000100.0100.087.587.5111.562030.84-0.11
ag2603P10100110.0110.097.597.5128.061020.93-0.13
ag2603P10200119.5124.0115.0115.0144.071651.26-0.14
ag2603P10300137.0146.0129.0129.0163.061631.23-0.15
ag2603P10400155.0155.0145.0145.0183.041330.91-0.17
ag2603P10500169.0173.0161.0161.0205.0810102.03-0.18
ag2603P10600195.0195.0180.5180.5229.022000.56-0.20
ag2603P10700253.0253.001600-0.21
ag2603P10800246.5248.0246.5248.0282.021400.74-0.23
ag2603P10900254.0254.0254.0254.0311.011600.38-0.25
ag2603P11000310.5310.5293.0293.0342.521100.91-0.27
ag2603P11100324.5324.5324.5324.5376.01800.49-0.29
ag2603P11200357.5357.5357.5357.5410.51300.54-0.31
ag2603P11300449.5449.50200-0.33
ag2603P11400442.0442.0438.5438.5488.53501.98-0.35
ag2603P11500530.5530.50300-0.37
ag2603P11600575.0575.00200-0.39
ag2603P11700619.5619.50200-0.41
ag2603P11800669.0669.00100-0.43
ag2603P11900719.5719.50100-0.45
ag2603P12000771.0771.00100-0.47
ag2603P12100826.5826.50100-0.49
ag2603P12200882.5882.50100-0.51
ag2603P12300941.0941.00100-0.53
ag2603P124001,002.01,002.00100-0.55
ag2603P125001,063.51,063.50100-0.57
ag2603P126001,128.51,128.50100-0.59
ag2603P127001,195.01,195.00100-0.61
ag2603P128001,261.51,261.50100-0.63
ag2603P129001,332.01,332.00100-0.65
ag2603P130001,403.51,403.50100-0.67
ag2603P131001,475.51,475.50100-0.68
ag2603P132001,551.01,551.00100-0.70
ag2603P133001,627.01,627.00000-0.72
ag2603P134001,703.01,703.00000-0.73
ag2603P135001,783.01,783.00100-0.75
ag2603P136001,863.01,863.00000-0.76
ag2603P137001,943.51,943.50000-0.78
ag2603P138002,026.52,026.50100-0.79
ag2603P139002,110.52,110.50100-0.80
ag2603P140002,194.52,194.50000-0.81
ag2603P141002,281.02,281.00000-0.83
ag2603P142002,368.02,368.00000-0.84
ag2603P143002,455.02,455.00000-0.85
ag2603P144002,543.52,543.50000-0.86
ag2603P145002,633.52,633.50300-0.87
ag2604C67005,293.05,293.000001.00
ag2604C68005,193.05,193.001001.00
ag2604C69005,093.05,093.001001.00
ag2604C70004,993.04,993.001001.00
ag2604C71004,893.04,893.000001.00
ag2604C72004,793.04,793.000001.00
ag2604C73004,693.04,693.001001.00
ag2604C74004,593.04,593.000001.00
ag2604C75004,493.04,493.000001.00
ag2604C76004,393.04,393.001001.00
ag2604C77004,293.04,293.000001.00
ag2604C78004,193.04,193.000001.00
ag2604C79004,094.04,094.000001.00
ag2604C80003,994.53,994.503000.99
ag2604C81003,896.03,896.000000.99
ag2604C82003,797.53,797.502000.99
ag2604C83003,700.03,700.004000.98
ag2604C84003,667.03,667.03,667.03,667.03,602.51105.500.98
ag2604C85003,505.53,505.501000.98
ag2604C86003,500.03,500.03,500.03,500.03,409.016-15.250.97
ag2604C87003,313.53,313.504000.97
ag2604C88003,218.03,218.007000.96
ag2604C89003,124.03,124.0013000.96
ag2604C90003,030.53,030.5018000.95
ag2604C91002,938.02,938.009000.95
ag2604C92002,846.02,846.0026000.94
ag2604C93002,755.02,755.008000.93
ag2604C94002,665.52,665.5021000.92
ag2604C95002,576.02,576.0043000.91
ag2604C96002,489.52,489.50150000.90
ag2604C97002,403.02,403.0028000.89
ag2604C98002,317.52,317.5018000.88
ag2604C99002,104.52,181.02,104.52,181.02,234.533809.700.87
ag2604C100002,150.02,171.02,149.52,155.02,151.0629353200.590.86
ag2604C101002,071.52,071.5034000.85
ag2604C102001,854.01,927.01,854.01,927.01,992.031908.560.83
ag2604C103002,003.52,003.51,988.51,988.51,913.533708.970.82
ag2604C104001,838.51,838.5035000.81
ag2604C105001,618.51,695.01,618.51,693.51,763.5618-215.060.79
ag2604C106001,691.01,691.0012000.78
ag2604C107001,476.51,543.01,476.51,515.01,620.5743-216.020.76
ag2604C108001,407.01,407.01,407.01,407.01,550.0117-12.110.74
ag2604C109001,483.51,483.5018000.73
ag2604C110001,282.01,450.01,282.01,448.01,418.06711257144.810.71
ag2604C111001,352.51,352.5024000.69
ag2604C112001,225.51,331.51,225.51,315.51,292.51222423.560.68
ag2604C113001,270.51,270.51,263.51,263.51,232.5877815.210.66
ag2604C114001,173.01,173.0064000.64
ag2604C115001,118.01,118.0062000.62
ag2604C116001,063.51,063.5062000.61
ag2604C11700962.0982.0952.0982.01,010.0970-513.110.59
ag2604C11800912.0931.0879.5931.0961.021369228.430.57
ag2604C11900887.5887.5887.5887.5912.05433-56.660.55
ag2604C12000824.5905.0785.0905.0863.050666-1964.650.53
ag2604C12100723.0848.5723.0848.5820.02197-825.330.51
ag2604C12200746.0805.5746.0805.5776.52060-1523.130.50
ag2604C12300681.0778.5649.0777.5733.033105336.340.48
ag2604C12400650.5742.0650.5735.5695.01874318.640.46
ag2604C12500649.5706.0596.0685.0657.0611451059.700.44
ag2604C12600605.5673.0587.5649.5619.042144638.910.43
ag2604C12700570.0590.5567.5590.5585.020148117.440.41
ag2604C12800549.0597.5505.0587.0552.032212827.170.39
ag2604C12900524.5535.0493.5535.0519.54377733.550.38
ag2604C13000500.5525.0453.0525.0489.064156-448.200.36
ag2604C13100445.5513.5445.5513.5461.04250-2230.340.35
ag2604C13200444.0486.0438.0486.0433.58568-557.760.33
ag2604C13300421.5466.5400.0466.5405.564441240.820.32
ag2604C13400382.5382.5037000.30
ag2604C13500359.0359.0038000.29
ag2604C13600336.0336.0052000.27
ag2604C13700315.0315.0066000.26
ag2604C13800296.0296.007000.25
ag2604C13900277.0277.0059000.24
ag2604C14000257.5257.5029000.22
ag2604C14100242.0242.004000.21
ag2604C14200226.5226.507000.20
ag2604C14300211.0211.0073000.19
ag2604C14400196.5196.5026000.18
ag2604C14500240.0255.0235.0255.0184.0318111.090.17
ag2604P670015.015.013.514.00.5141,01030.30-0.00
ag2604P68000.50.5011900-0.00
ag2604P690012.012.012.012.00.525600.04-0.00
ag2604P70000.50.505600-0.00
ag2604P71000.50.507600-0.00
ag2604P720012.012.010.510.51.029210.03-0.00
ag2604P730010.010.010.010.01.516100.01-0.00
ag2604P740012.012.012.012.02.014510.02-0.00
ag2604P750019.019.016.016.02.568200.15-0.00
ag2604P760014.017.013.515.53.075126271.45-0.00
ag2604P770016.016.516.016.54.0266610.64-0.01
ag2604P78005.05.007600-0.01
ag2604P790017.017.017.017.06.515110.03-0.01
ag2604P800019.519.519.519.58.0110300.03-0.01
ag2604P810019.519.519.519.59.513610.03-0.01
ag2604P820021.021.021.021.012.025920.06-0.01
ag2604P830023.023.023.023.014.5134-10.03-0.02
ag2604P840017.017.005800-0.02
ag2604P850020.520.504500-0.02
ag2604P860036.036.022.027.024.575630.30-0.03
ag2604P870038.539.027.035.029.0145160.70-0.03
ag2604P880033.533.502900-0.04
ag2604P890040.040.003000-0.04
ag2604P900046.046.0010700-0.05
ag2604P910055.055.050.050.053.525116202.02-0.05
ag2604P920056.056.056.056.061.513110.08-0.06
ag2604P930065.065.065.065.070.512400.10-0.07
ag2604P940068.068.068.068.081.014700.10-0.08
ag2604P950091.591.502100-0.08
ag2604P9600104.5104.501800-0.09
ag2604P9700118.0118.00700-0.10
ag2604P9800132.5132.506900-0.11
ag2604P9900149.0149.007400-0.13
ag2604P10000133.0133.0133.0133.0165.5116510.20-0.14
ag2604P10100185.5185.5011300-0.15
ag2604P10200205.5205.505500-0.16
ag2604P10300190.0190.0190.0190.0227.016300.28-0.18
ag2604P10400251.5251.509200-0.19
ag2604P10500227.5242.5213.0216.0276.09739-2034.44-0.20
ag2604P10600251.0253.0240.5240.5303.530131-511.22-0.22
ag2604P10700278.5278.5277.0277.0332.52985-1012.66-0.24
ag2604P10800308.0332.5296.0299.0361.54480-521.28-0.25
ag2604P10900339.0339.0322.5325.0395.024125-1011.95-0.27
ag2604P11000373.5395.0351.0351.0429.03252-618.29-0.28
ag2604P11100409.0411.5398.0398.0463.52671-115.83-0.30
ag2604P11200447.0447.0430.5432.0503.04553-1331.08-0.32
ag2604P11300488.0488.0461.0461.0542.06365-1447.13-0.34
ag2604P11400510.0510.0501.5501.5582.5654-34.89-0.35
ag2604P11500566.0566.0543.0543.0627.51669113.85-0.37
ag2604P11600620.5620.5585.5591.0672.53061428.23-0.39
ag2604P11700672.5672.5631.0637.0718.01684615.51-0.41
ag2604P11800715.0728.5690.0690.0768.51456615.14-0.43
ag2604P11900781.5783.5737.0737.0819.01447816.27-0.44
ag2604P12000801.5801.5799.5799.5870.026322.40-0.46
ag2604P12100893.0893.0848.5848.5926.528491437.37-0.48
ag2604P12200945.0945.0915.5915.5982.5555-27.11-0.50
ag2604P123001,004.01,004.0969.5974.01,039.01614-924.27-0.52
ag2604P124001,079.51,079.51,065.01,065.01,100.02117234.06-0.53
ag2604P125001,145.51,158.01,145.51,158.01,162.01420124.25-0.55
ag2604P126001,217.51,217.51,161.51,161.51,223.52116637.83-0.57
ag2604P127001,289.01,289.00500-0.59
ag2604P128001,356.01,356.001500-0.60
ag2604P129001,422.51,422.501000-0.62
ag2604P130001,492.01,492.001500-0.64
ag2604P131001,563.51,563.50000-0.65
ag2604P132001,635.51,635.50000-0.67
ag2604P133001,707.51,707.50000-0.68
ag2604P134001,784.01,784.00000-0.70
ag2604P135001,860.51,860.50000-0.71
ag2604P136001,936.51,936.50000-0.72
ag2604P137002,015.52,015.50000-0.74
ag2604P138002,096.02,096.00000-0.75
ag2604P139002,176.52,176.50000-0.76
ag2604P140002,257.02,257.00000-0.77
ag2604P141002,341.02,341.00000-0.79
ag2604P142002,425.02,425.00000-0.80
ag2604P143002,509.52,509.50000-0.81
ag2604P144002,594.52,594.50000-0.82
ag2604P145002,682.02,682.00000-0.83
ag2606C80004,017.04,017.000000.98
ag2606C81003,920.03,920.000000.98
ag2606C82003,824.53,824.500000.97
ag2606C83003,728.53,728.500000.97
ag2606C84003,634.03,634.000000.96
ag2606C85003,540.03,540.000000.96
ag2606C86003,446.03,446.000000.95
ag2606C87003,354.03,354.000000.95
ag2606C88003,262.53,262.500000.94
ag2606C89003,171.03,171.000000.93
ag2606C90003,081.53,081.500000.93
ag2606C91002,992.52,992.500000.92
ag2606C92002,904.52,904.500000.91
ag2606C93002,818.52,818.500000.90
ag2606C94002,732.02,732.000000.89
ag2606C95002,648.02,648.002000.88
ag2606C96002,565.02,565.008000.87
ag2606C97002,482.52,482.502000.86
ag2606C98002,402.02,402.002000.85
ag2606C99002,323.52,323.501000.84
ag2606C100002,244.52,244.500000.83
ag2606C101002,168.52,168.501000.82
ag2606C102002,094.02,094.002000.81
ag2606C103002,019.52,019.502000.79
ag2606C104001,948.01,948.001000.78
ag2606C105001,878.01,878.006000.77
ag2606C106001,808.51,808.502000.75
ag2606C107001,741.01,741.003000.74
ag2606C108001,676.01,676.003000.72
ag2606C109001,611.51,611.505000.71
ag2606C110001,548.01,548.003000.69
ag2606C111001,488.51,488.5018000.68
ag2606C112001,429.51,429.5011000.66
ag2606C113001,370.01,370.0014000.65
ag2606C114001,315.51,315.506000.63
ag2606C115001,261.51,261.503000.62
ag2606C116001,208.01,208.004000.60
ag2606C117001,156.51,156.508000.59
ag2606C118001,108.51,108.502000.57
ag2606C119001,060.01,060.008000.56
ag2606C120001,011.51,011.5011000.54
ag2606C12100968.5968.507000.52
ag2606C12200926.0926.004000.51
ag2606C12300869.5869.5846.0846.0883.020252025.680.49
ag2606C12400842.0842.006000.48
ag2606C12500804.5804.5010000.46
ag2606C12600767.5767.506000.45
ag2606C12700730.0730.007000.43
ag2606C12800695.5695.5010000.42
ag2606C12900663.5663.509000.41
ag2606C13000631.0631.009000.39
ag2606C13100599.0599.0012000.38
ag2606C13200570.0570.0019000.36
ag2606C13300543.0543.0014000.35
ag2606C13400515.5515.508000.34
ag2606C13500488.5488.508000.33
ag2606C13600466.0466.0466.0466.0464.01500.700.31
ag2606C13700441.0441.005000.30
ag2606C13800418.5418.505000.29
ag2606C13900395.5395.509000.28
ag2606C14000383.0407.0383.0402.0374.534811.790.27
ag2606C14100403.5403.5395.0395.0356.02701.200.26
ag2606C14200389.0389.0380.0380.0337.521001.150.25
ag2606C14300365.0365.0365.0365.0318.521601.090.24
ag2606C14400349.5349.5349.5349.5300.511200.520.22
ag2606C14500336.0336.0336.0336.0285.511700.500.22
ag2606C14600324.0324.0324.0324.0270.012200.490.21
ag2606P800028.028.028.028.022.0285-20.08-0.02
ag2606P810039.039.039.039.025.5136-10.06-0.02
ag2606P820042.551.542.551.530.0248-10.14-0.03
ag2606P830046.546.543.043.034.534520.20-0.03
ag2606P840049.550.549.550.540.023820.15-0.04
ag2606P850055.055.555.055.546.5238-10.17-0.04
ag2606P860059.559.556.056.052.575300.62-0.05
ag2606P870066.566.561.561.560.542900.38-0.05
ag2606P880073.073.068.068.069.023900.21-0.06
ag2606P890079.579.574.574.577.523800.23-0.06
ag2606P900086.087.075.087.088.043610.49-0.07
ag2606P910099.099.002900-0.08
ag2606P9200100.0100.0100.0100.0111.012500.15-0.09
ag2606P9300115.0115.0109.0109.0124.521500.34-0.09
ag2606P9400126.0126.0120.0120.0138.0320-10.55-0.10
ag2606P9500153.5153.502200-0.11
ag2606P9600125.0141.0125.0141.0170.531700.61-0.12
ag2606P9700164.0199.0157.0199.0187.0320-10.78-0.13
ag2606P9800172.0172.0172.0172.0207.01800.26-0.14
ag2606P9900189.5189.5189.0189.0227.521500.57-0.15
ag2606P10000235.5235.5235.5235.5248.011210.35-0.17
ag2606P10100272.0272.00900-0.18
ag2606P10200297.0297.001800-0.19
ag2606P10300322.0322.001300-0.20
ag2606P10400299.5299.5299.5299.5350.0120-10.45-0.22
ag2606P10500379.5379.502300-0.23
ag2606P10600409.0409.001200-0.24
ag2606P10700388.5388.5388.5388.5441.521001.25-0.26
ag2606P10800476.0476.00500-0.27
ag2606P10900511.0511.00700-0.29
ag2606P11000547.0547.001400-0.30
ag2606P11100587.0587.001000-0.32
ag2606P11200627.0627.00800-0.33
ag2606P11300667.0667.00500-0.35
ag2606P11400712.0712.00600-0.36
ag2606P11500757.5757.50000-0.38
ag2606P11600751.0751.0751.0751.0803.01111.13-0.39
ag2606P11700851.5851.50200-0.41
ag2606P11800902.5902.50100-0.42
ag2606P11900953.5953.50000-0.44
ag2606P120001,005.01,005.00000-0.45
ag2606P121001,061.01,061.00000-0.47
ag2606P122001,117.51,117.50000-0.48
ag2606P123001,174.51,174.50000-0.50
ag2606P124001,232.51,232.50000-0.52
ag2606P125001,294.51,294.50000-0.53
ag2606P126001,357.01,357.00000-0.54
ag2606P127001,419.01,419.00000-0.56
ag2606P128001,483.51,483.50000-0.57
ag2606P129001,551.01,551.00000-0.59
ag2606P130001,618.51,618.50000-0.60
ag2606P131001,686.01,686.00000-0.62
ag2606P132001,756.01,756.00000-0.63
ag2606P133001,828.51,828.50000-0.64
ag2606P134001,900.51,900.50000-0.66
ag2606P135001,973.01,973.00000-0.67
ag2606P136002,047.52,047.50000-0.68
ag2606P137002,124.52,124.50000-0.69
ag2606P138002,201.02,201.00000-0.71
ag2606P139002,278.02,278.00000-0.72
ag2606P140002,356.52,356.50000-0.73
ag2606P141002,437.52,437.50000-0.74
ag2606P142002,518.02,518.00000-0.75
ag2606P143002,599.02,599.00000-0.76
ag2606P144002,680.52,680.50000-0.77
ag2606P145002,765.02,765.00100-0.78
ag2606P146002,849.52,849.50100-0.79
ag2608C81003,968.03,968.004000.95
ag2608C82003,876.53,876.500000.94
ag2608C83003,785.53,785.500000.94
ag2608C84003,696.03,696.000000.93
ag2608C85003,607.03,607.000000.93
ag2608C86003,518.53,518.500000.92
ag2608C87003,432.03,432.000000.91
ag2608C88003,346.03,346.000000.91
ag2608C89003,260.53,260.500000.90
ag2608C90003,176.53,176.501000.89
ag2608C91003,094.53,094.500000.88
ag2608C92003,012.03,012.000000.87
ag2608C93002,930.52,930.500000.86
ag2608C94002,852.02,852.000000.85
ag2608C95002,774.02,774.006000.85
ag2608C96002,696.02,696.001000.84
ag2608C97002,620.52,620.503000.83
ag2608C98002,546.52,546.504000.82
ag2608C99002,473.02,473.002000.80
ag2608C100002,348.02,348.02,348.02,348.02,399.511003.520.79
ag2608C101002,330.02,330.001000.78
ag2608C102002,261.02,261.009000.77
ag2608C103002,192.52,192.504000.76
ag2608C104001,972.51,972.51,972.51,972.52,125.01402.960.75
ag2608C105002,061.02,061.0010000.74
ag2608C106001,997.01,997.007000.73
ag2608C107001,933.01,933.007000.71
ag2608C108001,871.51,871.503000.70
ag2608C109001,813.01,813.005000.69
ag2608C110001,754.51,754.5010000.68
ag2608C111001,696.01,696.0010000.66
ag2608C112001,640.01,640.009000.65
ag2608C113001,587.01,587.005000.64
ag2608C114001,534.01,534.003000.63
ag2608C115001,481.01,481.004000.61
ag2608C116001,429.01,429.002000.60
ag2608C117001,382.01,382.0014000.59
ag2608C118001,334.51,334.5010000.57
ag2608C119001,287.51,287.5028000.56
ag2608C120001,240.01,240.0022000.55
ag2608C121001,197.51,197.5013000.54
ag2608C122001,156.01,156.004000.52
ag2608C123001,114.01,114.0011000.51
ag2608C124001,072.51,072.505000.50
ag2608C12500820.0963.5820.0963.51,032.5423-15.560.49
ag2608C12600996.0996.006000.48
ag2608C12700960.0960.003000.46
ag2608C12800923.5923.5013000.45
ag2608C12900829.0829.5829.0829.5887.021602.490.44
ag2608C13000802.0802.0802.0802.0854.031503.610.43
ag2608C13100773.0773.0773.0773.0823.015-11.160.42
ag2608C13200745.0745.0745.0745.0792.01701.120.41
ag2608C13300709.5718.0693.0693.0760.51023110.570.39
ag2608C13400673.5766.0673.5724.5729.51933619.810.38
ag2608C13500706.0799.5646.0736.0702.014813098154.370.37
ag2608C13600629.0741.0628.5726.0676.0432263255439.120.36
ag2608C13700630.0700.0606.5700.0649.5448372363446.130.35
ag2608C13800586.0586.0586.0586.0623.01700.880.34
ag2608C13900565.5565.5565.5565.5597.011900.850.33
ag2608C14000541.5621.5541.5621.5573.52562-220.940.32
ag2608C14100551.5551.506000.31
ag2608C14200530.0530.008000.30
ag2608C14300563.0563.0563.0563.0508.02701.610.29
ag2608C14400486.0486.005000.28
ag2608C14500470.5527.5461.0524.0466.0101167.370.27
ag2608C14600438.5486.0400.0486.0448.04245927.900.27
ag2608P810066.070.061.062.571.592115279.24-0.05
ag2608P820080.080.006200-0.05
ag2608P830088.588.507000-0.06
ag2608P840099.599.505400-0.07
ag2608P850082.582.582.582.5110.514610.12-0.07
ag2608P860091.591.591.591.5121.513900.14-0.08
ag2608P8700101.0107.5100.0100.0135.042700.62-0.08
ag2608P8800108.5108.5108.5108.5149.011900.16-0.09
ag2608P8900163.0163.001300-0.10
ag2608P9000133.0133.0133.0133.0179.0123-10.20-0.11
ag2608P9100196.0196.001400-0.11
ag2608P9200213.5213.501700-0.12
ag2608P9300231.5231.501600-0.13
ag2608P9400253.0253.002800-0.14
ag2608P9500274.5274.502400-0.15
ag2608P9600295.5295.502500-0.16
ag2608P9700319.5319.502300-0.17
ag2608P9800345.5345.501700-0.18
ag2608P9900279.0279.0278.5278.5371.021300.84-0.19
ag2608P10000294.5305.0294.5305.0397.0212100.90-0.20
ag2608P10100427.0427.002000-0.21
ag2608P10200457.5457.502700-0.22
ag2608P10300488.0488.002200-0.23
ag2608P10400404.5404.5404.5404.5520.011300.61-0.24
ag2608P10500438.5438.5438.5438.5555.0115400.66-0.26
ag2608P10600590.5590.502100-0.27
ag2608P10700502.0502.0502.0502.0626.011610.75-0.28
ag2608P10800663.5663.501500-0.29
ag2608P10900704.5704.501700-0.30
ag2608P11000650.5650.5650.5650.5745.511800.98-0.32
ag2608P11100786.0786.00900-0.33
ag2608P11200829.0829.001300-0.34
ag2608P11300875.5875.501200-0.35
ag2608P11400921.5921.50700-0.37
ag2608P11500871.0871.0871.0871.0968.022102.76-0.38
ag2608P116001,015.51,015.50300-0.39
ag2608P117001,067.51,067.50300-0.40
ag2608P118001,119.51,119.50200-0.42
ag2608P119001,171.51,171.50000-0.43
ag2608P120001,150.01,150.01,150.01,150.01,223.520-13.56-0.44
ag2608P121001,280.01,280.00100-0.46
ag2608P122001,337.51,337.50100-0.47
ag2608P123001,395.01,395.00000-0.48
ag2608P124001,452.51,452.50000-0.49
ag2608P125001,511.51,511.50000-0.50
ag2608P126001,574.51,574.50000-0.52
ag2608P127001,637.51,637.50000-0.53
ag2608P128001,700.51,700.50000-0.54
ag2608P129001,763.51,763.50000-0.55
ag2608P130001,829.51,829.50000-0.56
ag2608P131001,898.01,898.00000-0.58
ag2608P132001,966.01,966.00000-0.59
ag2608P133002,034.02,034.00000-0.60
ag2608P134002,102.02,102.00000-0.61
ag2608P135002,174.02,174.00000-0.62
ag2608P136002,247.02,247.00000-0.63
ag2608P137002,320.02,320.00000-0.64
ag2608P138002,393.02,393.00000-0.65
ag2608P139002,466.02,466.00000-0.66
ag2608P140002,542.02,542.00000-0.67
ag2608P141002,619.52,619.50000-0.68
ag2608P142002,697.02,697.00000-0.69
ag2608P143002,774.02,774.00000-0.70
ag2608P144002,851.52,851.50000-0.71
ag2608P145002,931.02,931.00000-0.72
ag2608P146003,012.53,012.50000-0.73
小计476,389374,02711,848110,439.52
相关资讯: