上海期货交易所11月13日黄金期权收盘行情
发布时间:2025年11月13日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2512C568384.88395.50384.88395.38387.94822313.481.00
au2512C576379.94379.9401001.00
au2512C584371.94371.9400001.00
au2512C592363.94363.9400001.00
au2512C600355.94355.9401001.00
au2512C608347.94347.9402001.00
au2512C616339.94339.9402001.00
au2512C624331.94331.9401001.00
au2512C632323.94323.9401001.00
au2512C640315.94315.9401001.00
au2512C648307.94307.9403001.00
au2512C656299.94299.9400001.00
au2512C664291.94291.9400001.00
au2512C672283.94283.9400001.00
au2512C680275.94275.9401001.00
au2512C688267.94267.9400001.00
au2512C696259.94259.9401001.00
au2512C704251.94251.9402-7601.00
au2512C712243.94243.94026-6401.00
au2512C720235.94235.9401001.00
au2512C728227.94227.94073001.00
au2512C736219.94219.9400001.00
au2512C744211.94211.940172001.00
au2512C752203.94203.94085001.00
au2512C760195.94195.94085-30001.00
au2512C768187.94187.940110001.00
au2512C776184.20184.20184.20184.20179.941121-118.421.00
au2512C784176.16176.16176.16176.16171.942185-235.231.00
au2512C792163.94163.940170001.00
au2512C800160.68160.68160.68160.68155.941194-116.071.00
au2512C808136.72153.22136.72153.12147.9422349-1313.611.00
au2512C816132.90141.98132.90141.98139.947120-796.791.00
au2512C824128.64136.20128.64136.20131.9413306-13171.901.00
au2512C832115.00129.08115.00129.08123.943166-135.911.00
au2512C840118.04121.72116.34120.46115.9428273-106330.791.00
au2512C84899.24110.5099.24110.50107.965138-1551.051.00
au2512C85691.72106.1091.72103.68100.0012255-5119.620.99
au2512C86492.6497.5692.6497.5692.083223-328.520.99
au2512C87286.4086.4086.4086.4084.2217203-16146.880.98
au2512C88067.4680.5467.4680.5476.4420271-3158.070.97
au2512C88860.4875.7459.5874.1468.782691,382-1281,823.200.95
au2512C89652.7066.5052.3065.0461.3053247-20330.790.93
au2512C90445.2061.0045.0058.4854.06215349-321,180.440.90
au2512C91238.4454.0037.6050.7047.12181351-59850.530.86
au2512C92031.6845.6630.8443.9840.52451645-571,737.090.81
au2512C92828.0039.5024.8638.3434.401,101725-2143,662.670.75
au2512C93620.7033.5019.6431.2428.769471,175-2192,612.370.69
au2512C94417.1827.0015.3825.4223.643,5091,262-4556,854.560.62
au2512C95213.1222.2611.9820.6019.169,4411,820-46715,179.140.55
au2512C96010.1817.809.2816.8015.249,1561,707-6412,814.890.47
au2512C9688.5414.447.1613.5411.8630,7865,324-19833,289.740.40
au2512C9766.7411.805.5610.749.126,8111,610-1275,961.530.33
au2512C9845.209.004.268.606.867,0462,309-3345,055.360.27
au2512C9924.207.383.466.905.042,8331,259161,591.150.21
au2512C10003.805.682.725.603.6440,75510,851-1,38518,100.890.16
au2512C10082.684.542.184.522.583,2001,1381001,129.990.12
au2512C10162.043.681.723.601.781,360878-3375.800.09
au2512C10241.883.061.422.641.201,4561,40633344.000.07
au2512C10321.582.521.162.500.801,124668-96216.990.05
au2512C10401.162.160.942.060.521,224683-95184.560.03
au2512C10481.001.660.781.660.321,05678527132.050.02
au2512C10560.801.500.601.480.202,0481,436132213.170.01
au2512C10640.761.820.561.300.121134092011.710.01
au2512C10720.520.980.520.960.06163568-713.030.01
au2512C10800.500.880.400.820.043,0334,545-194195.840.00
au2512C10880.420.680.340.680.027740863.890.00
au2512C10960.300.600.300.560.025917252.570.00
au2512C11040.120.480.120.480.023714110.930.00
au2512C11120.280.440.200.420.028242,085-6629.140.00
au2512C11200.220.480.220.380.02185486285.940.00
au2512C11280.240.280.240.280.022154-20.510.00
au2512C11360.020.020102000.00
au2512C11440.140.280.140.280.021941,135-594.150.00
au2512C11520.180.180.180.180.0225200.040.00
au2512C11600.120.620.120.620.0229800.070.00
au2512C11680.140.200.140.180.025992,368-23510.570.00
au2512C11760.020.02047000.00
au2512C11840.040.220.040.220.02285400.470
au2512C11920.200.200.200.200.0226900.040
au2512C12000.100.200.080.180.026552,25818.720
au2512P5680.040.060.020.040.02512,239340.120
au2512P5760.040.040.040.040.02422100.020
au2512P5840.020.020.020.020.02157-10.000
au2512P5920.040.040.040.040.0255550.020
au2512P6000.020.020102000
au2512P6080.020.02048000
au2512P6160.020.020.020.020.0212810.000
au2512P6240.020.02029000
au2512P6320.020.02048000
au2512P6400.020.02056000
au2512P6480.020.02042000
au2512P6560.020.02049000
au2512P6640.020.020.020.020.022111-20.000
au2512P6720.020.02096000
au2512P6800.040.040.040.040.02617400.020
au2512P6880.080.080.080.080.02212720.020
au2512P6960.040.040.040.040.022172-20.010
au2512P7040.020.020.020.020.02546500.010
au2512P7120.020.020208000
au2512P7200.040.040.020.020.026351-10.010
au2512P7280.040.040.020.040.0219265-110.070
au2512P7360.020.020.020.020.02120700.00-0.00
au2512P7440.080.080.020.020.0232380-110.14-0.00
au2512P7520.020.060.020.060.0223409-50.09-0.00
au2512P7600.060.060.060.060.0233933-230.20-0.00
au2512P7680.060.060.020.040.02437771-4122.38-0.00
au2512P7760.080.080.040.060.0262867-400.33-0.00
au2512P7840.060.080.040.060.02147693-760.93-0.00
au2512P7920.100.100.060.080.02112842-910.89-0.00
au2512P8000.100.160.080.100.026735,059-1617.70-0.00
au2512P8080.160.160.100.140.028497810.97-0.00
au2512P8160.140.180.120.120.0265530250.87-0.00
au2512P8240.180.200.120.120.02122801-101.87-0.00
au2512P8320.240.240.140.160.02412581-577.53-0.00
au2512P8400.300.320.160.180.024951,004-10710.22-0.00
au2512P8480.300.360.180.220.04533880-10713.52-0.00
au2512P8560.420.500.240.300.081,8664,974-24561.92-0.01
au2512P8640.520.580.280.320.16848801-20233.44-0.01
au2512P8720.680.740.380.420.301,1501,333-13662.00-0.02
au2512P8800.941.020.480.560.521,8402,947-293126.17-0.03
au2512P8881.101.320.620.720.863,6273,26820324.40-0.05
au2512P8961.561.820.840.961.383,7372,161-645476.48-0.07
au2512P9042.342.481.201.402.143,8312,386-102674.91-0.10
au2512P9123.603.601.702.003.205,8282,8362111,478.02-0.14
au2512P9204.444.881.362.904.607,2632,024882,623.57-0.19
au2512P9286.126.883.604.066.489,7022,6792744,823.33-0.25
au2512P9369.009.745.005.908.845,9301,5821684,246.47-0.31
au2512P94412.7213.447.448.4011.708,2471,4132088,177.98-0.38
au2512P95216.9417.8810.2011.6815.224,1061,2152115,283.93-0.45
au2512P96022.3022.9813.7015.7219.301,7717162122,935.29-0.53
au2512P96828.3429.0018.4220.2823.92427815-6903.16-0.60
au2512P97634.6835.4224.0825.5429.1691515-16249.57-0.67
au2512P98441.1641.2830.6031.2834.90104366-17337.87-0.73
au2512P99248.0048.7636.3038.2641.08571841234.81-0.79
au2512P100054.2854.2842.9644.2847.6879405-17369.60-0.84
au2512P100853.7853.7853.7453.7454.62255010.75-0.88
au2512P101661.0861.0861.0461.0461.82269-112.21-0.91
au2512P102468.5068.5068.4668.4669.24231013.70-0.93
au2512P103276.8476.8403300-0.95
au2512P104083.7083.7083.7083.7084.56118-18.37-0.97
au2512P104892.3692.360500-0.98
au2512P1056100.24100.240200-0.99
au2512P1064108.16108.160000-0.99
au2512P1072116.10116.100100-0.99
au2512P1080124.08124.080100-1.00
au2512P1088132.06132.060300-1.00
au2512P1096140.06140.060100-1.00
au2512P1104148.06148.060000-1.00
au2512P1112156.06156.060000-1.00
au2512P1120164.06164.060100-1.00
au2512P1128172.06172.060000-1.00
au2512P1136180.06180.060000-1.00
au2512P1144188.06188.060000-1.00
au2512P1152196.06196.060000-1.00
au2512P1160204.06204.060000-1.00
au2512P1168212.06212.060000-1.00
au2512P1176220.06220.060000-1.00
au2512P1184228.06228.060000-1.00
au2512P1192236.06236.060000-1.00
au2512P1200244.06244.060000-1.00
au2601C712245.28245.2800001.00
au2601C720237.28237.2800001.00
au2601C728229.28229.2800001.00
au2601C736221.28221.2800001.00
au2601C744213.28213.2800001.00
au2601C752205.30205.3000001.00
au2601C760197.34197.3400001.00
au2601C768189.40189.4000000.99
au2601C776181.50181.5000000.99
au2601C784173.62173.6200000.99
au2601C792165.78165.7800000.98
au2601C800158.00158.0000000.98
au2601C808150.28150.2800000.97
au2601C816142.62142.6200000.96
au2601C824135.06135.0601000.95
au2601C832127.60127.6000000.94
au2601C840120.24120.2400000.93
au2601C848113.02113.0200000.91
au2601C856105.98105.9801000.89
au2601C86499.0699.0600000.87
au2601C87292.3292.3200000.85
au2601C88085.8485.8400000.83
au2601C88879.5479.5400000.80
au2601C89673.4073.4002000.77
au2601C90467.6467.64020000.74
au2601C91251.0263.0251.0257.5862.0632117.160.71
au2601C92057.4057.4057.4057.4056.7011315.740.68
au2601C92842.5042.5042.5042.5051.74121-14.250.65
au2601C93646.9846.9800000.61
au2601C94436.3836.9236.3836.9242.462307.330.58
au2601C95226.1236.5026.1236.5038.3696-628.170.54
au2601C96026.9032.7226.9032.5034.4497327.510.51
au2601C96828.4031.1425.0629.0030.8295325.430.47
au2601C97627.5227.5202000.44
au2601C98420.9020.9020.9020.9024.401302.090.40
au2601C99218.5022.7017.2622.7021.664727.990.37
au2601C100013.0220.0013.0219.5219.10629913107.790.34
au2601C100816.7416.7402000.31
au2601C10169.6816.009.6816.0014.7062528.260.28
au2601C102410.7013.2810.7013.2812.782412.400.25
au2601C103211.5011.5011.5011.5011.141311.150.22
au2601C10409.7011.669.7011.669.6451315.460.20
au2601C10488.308.3002000.18
au2601C10567.167.1600000.16
au2601C10646.086.0800000.14
au2601C107210.1810.188.628.705.244443.650.12
au2601C10805.009.025.007.584.424802.780.11
au2601C10883.763.7601000.09
au2601C10963.163.1601000.08
au2601C11042.662.6600000.07
au2601C11122.242.2401000.06
au2601C11201.861.8604000.05
au2601C11281.561.5607000.04
au2601C11363.504.242.604.241.28122623.960.04
au2601C11442.703.982.703.861.061442-24.980.03
au2601C11522.903.802.523.500.861712125.580.03
au2601P7120.020.020000-0.00
au2601P7200.020.020000-0.00
au2601P7280.020.020000-0.00
au2601P7360.420.420.360.360.044920.16-0.00
au2601P7440.340.340.340.340.0871060.24-0.00
au2601P7520.120.120400-0.00
au2601P7600.160.160400-0.01
au2601P7680.240.240200-0.01
au2601P7760.540.780.540.780.343200.19-0.01
au2601P7840.460.460300-0.01
au2601P7920.640.640200-0.02
au2601P8000.860.8601300-0.02
au2601P8081.141.140300-0.03
au2601P8161.481.480200-0.04
au2601P8241.921.920100-0.05
au2601P8321.501.501.501.502.4615-10.15-0.06
au2601P8403.103.100400-0.07
au2601P8483.863.860200-0.09
au2601P8564.824.820200-0.11
au2601P8643.663.962.802.905.90259-127.80-0.13
au2601P8727.147.140300-0.15
au2601P8808.668.660300-0.17
au2601P88810.3410.340300-0.20
au2601P8965.585.585.585.5812.201300.56-0.23
au2601P9048.808.807.508.0014.4254743.94-0.25
au2601P91216.8416.840500-0.29
au2601P92019.4619.460900-0.32
au2601P92812.6812.6812.6812.6822.501501.27-0.35
au2601P93617.5017.5017.5017.5025.741211.75-0.39
au2601P94423.0823.0823.0823.0829.201112.31-0.42
au2601P95233.0833.080000-0.46
au2601P96037.1637.160000-0.49
au2601P96841.5241.520000-0.53
au2601P97646.2246.220000-0.56
au2601P98451.0851.080000-0.60
au2601P99256.3256.320000-0.63
au2601P100061.7661.760000-0.66
au2601P100867.4067.400000-0.69
au2601P101673.3473.340000-0.72
au2601P102479.4279.420000-0.75
au2601P103285.7685.760000-0.77
au2601P104092.2692.260000-0.80
au2601P104898.9298.920000-0.82
au2601P1056105.76105.760000-0.84
au2601P1064112.68112.680000-0.86
au2601P1072119.82119.820000-0.88
au2601P1080127.00127.000000-0.89
au2601P1088134.34134.340000-0.91
au2601P1096141.74141.740000-0.92
au2601P1104149.22149.220000-0.93
au2601P1112156.80156.800000-0.94
au2601P1120164.42164.420000-0.95
au2601P1128172.10172.100000-0.96
au2601P1136179.84179.840000-0.96
au2601P1144187.62187.620100-0.97
au2601P1152195.42195.420000-0.97
au2602C608350.80350.8003001.00
au2602C616342.80342.8003001.00
au2602C624334.80334.8002001.00
au2602C632326.80326.8006001.00
au2602C640318.80318.8002001.00
au2602C648310.80310.8003001.00
au2602C656302.80302.8003001.00
au2602C664294.80294.8003001.00
au2602C672286.80286.8002001.00
au2602C680278.80278.8002001.00
au2602C688270.80270.8002001.00
au2602C696262.80262.8002001.00
au2602C704254.80254.8002001.00
au2602C712246.80246.800282001.00
au2602C720238.82238.820478001.00
au2602C728230.86230.860437001.00
au2602C736222.92222.920302000.99
au2602C744215.02215.02030000.99
au2602C752207.16207.160121000.99
au2602C760199.32199.320244000.98
au2602C768191.54191.54087000.98
au2602C776183.80183.800328000.97
au2602C784176.14176.140419000.96
au2602C792168.54168.54089000.96
au2602C800152.70155.56152.70155.56161.003452-246.930.95
au2602C808153.60153.600189000.94
au2602C816146.24146.240259000.93
au2602C824139.04139.040213000.91
au2602C832131.94131.940214000.90
au2602C840116.00116.00116.00116.00124.961426011.600.89
au2602C848106.50120.86106.50120.86118.187520825816.880.87
au2602C856111.48111.480247000.85
au2602C86498.2298.2298.2298.22105.041282-19.820.83
au2602C87285.8686.4685.8686.4698.723350-325.820.81
au2602C88087.9090.5087.9090.5092.623319026.870.79
au2602C88872.8687.3071.5685.0086.70563752441.080.76
au2602C89668.3280.2068.3277.5880.9632163-8245.540.74
au2602C90462.7275.5062.7274.3475.5212029362837.000.71
au2602C91257.5871.9857.5869.7470.18472157306.050.69
au2602C92052.0066.9651.8864.2865.20612628360.990.66
au2602C92847.6862.4247.0258.8860.28643262359.280.63
au2602C93643.5657.7843.5654.5055.8073312-22382.170.60
au2602C94440.4653.8239.6250.4651.36141269-35681.950.58
au2602C95236.6050.2036.6046.2647.3211041614479.650.55
au2602C96034.3046.6234.1443.0643.36124576-20508.940.52
au2602C9687.5045.127.5040.0039.789701,9811313,614.760.49
au2602C97627.3040.1027.3036.7236.2817023539613.960.46
au2602C98425.7047.2225.7034.4433.14861580281.330.43
au2602C99223.8434.0423.5031.3030.06162356-2462.510.40
au2602C100022.4234.0021.4429.6027.362,4205,7974246,545.120.38
au2602C100820.1828.6619.8026.8224.7085312-4208.910.35
au2602C101618.4026.7018.2824.7422.3883303-28193.870.33
au2602C102416.7623.6016.7623.2020.08157298-30329.800.30
au2602C103215.6422.7015.4021.3218.14204373-43346.600.28
au2602C104014.8420.9214.8420.0416.2019633785375.170.26
au2602C104812.9621.8612.9218.5014.588727912147.680.24
au2602C105611.8818.0211.7617.1812.9612125738175.130.22
au2602C106411.3016.4010.8415.8811.60178298-1231.160.20
au2602C107210.7415.0010.7415.0010.30991-410.860.18
au2602C108012.7414.0011.5813.489.161197013.840.16
au2602C10889.4613.968.8013.188.101,3781,139861,649.960.15
au2602C10968.8810.808.3810.727.1621651919.950.13
au2602C11048.129.608.129.606.321698213.810.12
au2602C11129.309.309.309.305.54114-10.930.11
au2602C11209.0010.248.8010.084.90291142427.030.10
au2602C11288.9211.308.2811.304.2443823.780.09
au2602C11367.447.447.447.443.74119-10.740.08
au2602C11445.508.305.407.863.2615138035104.990.07
au2602C11527.707.707.707.702.84116-10.770.06
au2602C11605.008.685.007.122.4831202.080.06
au2602C11684.186.864.186.382.143747122.000.05
au2602C11764.706.464.546.321.862376812.400.04
au2602C11845.525.525.105.101.603258-615.310.04
au2602C11921.381.38033000.03
au2602C12003.725.483.465.101.18159334-3878.280.03
au2602C12083.545.003.344.961.021,0711,095-17481.600.03
au2602P6080.360.360.300.340.0231420-41.02-0.00
au2602P6160.320.320.240.300.0232140-141.01-0.00
au2602P6240.240.300.240.300.027411902.01-0.00
au2602P6320.280.320.280.320.0288900.24-0.00
au2602P6400.320.340.320.340.0227210.07-0.00
au2602P6480.340.340.340.340.0217600.03-0.00
au2602P6560.340.380.340.380.0297420.33-0.00
au2602P6640.020.0208900-0.00
au2602P6720.360.360.360.360.0218400.04-0.00
au2602P6800.360.360.360.360.02415900.14-0.00
au2602P6880.360.440.360.440.04610820.24-0.00
au2602P6960.460.460.320.400.06129720.49-0.00
au2602P7040.380.480.320.480.1030122-121.30-0.00
au2602P7120.500.500.500.500.143146-30.15-0.00
au2602P7200.540.580.540.560.1820234-191.10-0.01
au2602P7280.540.540.520.520.262413411.27-0.01
au2602P7360.580.620.440.620.3421168-41.16-0.01
au2602P7440.580.980.580.680.4695271-476.25-0.01
au2602P7520.740.740.740.740.601021700.74-0.01
au2602P7600.720.780.720.780.7811291-60.83-0.02
au2602P7680.860.860.700.801.002715432.05-0.02
au2602P7760.960.980.940.981.2634189-43.28-0.03
au2602P7840.901.100.901.101.622220662.41-0.04
au2602P7921.101.101.101.102.02214410.22-0.04
au2602P8001.521.601.381.522.482131,030831.78-0.05
au2602P8081.741.741.241.383.0611228-41.80-0.06
au2602P8161.802.521.801.903.702719835.75-0.07
au2602P8242.142.202.142.204.50326410.65-0.08
au2602P8322.583.662.522.665.4049415-1413.83-0.10
au2602P8403.184.122.883.226.40238432-1176.62-0.11
au2602P8483.864.963.423.807.621833771970.61-0.13
au2602P8564.545.744.204.648.90126291-1658.17-0.15
au2602P8645.706.985.145.6410.46112273-1763.84-0.17
au2602P8726.867.886.246.8412.12952211766.00-0.19
au2602P8808.469.807.588.1814.00217592-39178.99-0.21
au2602P88810.2610.508.609.8816.0618240533178.23-0.23
au2602P89612.5613.8210.5811.5018.3274362989.22-0.26
au2602P90414.8415.9612.5213.9220.84191507-1270.31-0.28
au2602P91218.1218.6815.1216.4223.4812945616222.03-0.31
au2602P92020.9622.0018.5819.1826.506367872371,251.29-0.34
au2602P92824.8224.9421.7422.7029.5612437120288.99-0.37
au2602P93628.7228.7224.1825.6633.0619133456510.04-0.39
au2602P94432.8032.8029.2029.6636.6011122048341.93-0.42
au2602P95237.8037.8032.7033.9840.5411526721407.76-0.45
au2602P96042.9642.9636.8038.0444.568218225322.03-0.48
au2602P96845.3045.3039.6843.0048.965432729235.28-0.51
au2602P97649.9449.9446.4648.4053.444219026204.49-0.54
au2602P98458.7458.7452.8052.8858.28437919234.36-0.57
au2602P99263.5063.5057.8857.9863.18172093103.10-0.59
au2602P100069.3869.4864.3064.3068.46163128106.37-0.62
au2602P100870.7071.1670.7071.1673.78431428.37-0.65
au2602P101679.4479.4402000-0.67
au2602P102485.1485.1402400-0.70
au2602P103291.1891.1804100-0.72
au2602P104097.2097.2002700-0.74
au2602P1048103.58103.5802100-0.76
au2602P1056109.94109.940200-0.78
au2602P1064116.58116.580300-0.80
au2602P1072123.24123.240200-0.82
au2602P1080130.10130.100100-0.83
au2602P1088137.04137.040100-0.85
au2602P1096144.06144.060100-0.86
au2602P1104151.22151.220100-0.88
au2602P1112158.44158.440100-0.89
au2602P1120165.78165.780200-0.90
au2602P1128173.14173.140500-0.91
au2602P1136180.62180.620100-0.92
au2602P1144197.98198.00186.00186.00188.1245478.00-0.93
au2602P1152195.70195.700200-0.94
au2602P1160203.34203.340100-0.94
au2602P1168211.00211.000100-0.95
au2602P1176218.72218.720100-0.96
au2602P1184226.46226.460100-0.96
au2602P1192234.24234.240100-0.97
au2602P1200242.06242.060100-0.97
au2602P1208249.88249.880200-0.98
au2604C624336.08336.08012001.00
au2604C632328.08328.0800001.00
au2604C640320.08320.0801001.00
au2604C648312.08312.0800001.00
au2604C656304.08304.0800001.00
au2604C664296.08296.0800001.00
au2604C672288.08288.0800001.00
au2604C680280.10280.1000001.00
au2604C688272.16272.1600000.99
au2604C696264.24264.2400000.99
au2604C704256.36256.3600000.99
au2604C712248.52248.5201000.98
au2604C720240.70240.7001000.98
au2604C728232.94232.9400000.98
au2604C736225.24225.2400000.97
au2604C744217.58217.5801000.97
au2604C752210.00210.0000000.96
au2604C760202.48202.4801000.95
au2604C768195.04195.0400000.94
au2604C776187.66187.6606000.94
au2604C784180.40180.4000000.93
au2604C792173.22173.22011000.92
au2604C800166.16166.16024000.90
au2604C808159.20159.20085000.89
au2604C816152.34152.3401000.88
au2604C824145.66145.6606000.87
au2604C832139.04139.0404000.85
au2604C840132.64132.64014000.83
au2604C848126.28126.28013000.82
au2604C856119.80120.50119.80120.50120.22316-236.030.80
au2604C864109.68110.28109.68110.28114.1638-333.000.78
au2604C872108.42108.42034000.76
au2604C88096.72100.5896.72100.58102.74278-219.730.74
au2604C88897.2897.28085000.72
au2604C89691.9891.98049000.70
au2604C90483.8083.8083.8083.8086.802105016.760.68
au2604C91269.7680.7869.7680.7881.94599-438.800.66
au2604C92068.9475.2268.9475.2277.085495-135.570.64
au2604C92870.0471.1670.0471.1672.60382-121.120.62
au2604C93668.1868.18088000.59
au2604C94453.2064.5053.2063.1263.96171140102.390.57
au2604C95250.0056.9850.0056.9860.0011164059.400.55
au2604C96047.5456.0047.5455.4856.02267753139.940.53
au2604C96844.1654.6644.1652.5052.4814618874761.750.50
au2604C97641.8049.8041.8049.8048.965011312240.810.48
au2604C98440.1447.3840.1447.3845.64873-134.210.46
au2604C99236.7644.3436.7643.9242.5611141-144.940.44
au2604C100034.0043.5034.0041.8439.4616949249656.570.42
au2604C100833.2640.2033.2639.0036.7612720785476.200.40
au2604C101630.3438.1630.0037.1434.086412132228.600.38
au2604C102428.0835.3428.0834.9831.5213141342.370.36
au2604C103224.5833.3024.5833.1429.262188761.710.34
au2604C104025.1631.8825.1631.7827.004010421119.070.32
au2604C104824.3228.9224.3228.8024.941477637.270.30
au2604C105622.0628.1222.0628.0023.0238861296.750.28
au2604C106420.4832.3820.4826.2621.122584860.050.26
au2604C107219.5019.50033000.25
au2604C108017.9217.92060000.23
au2604C108820.5422.0620.5422.0616.36758-514.680.22
au2604C109615.0815.08038000.20
au2604C110415.7620.7815.7620.5013.8290187-10163.240.19
au2604C111212.5812.58015000.18
au2604C112011.5611.56012000.16
au2604C112813.3013.3013.3013.3010.5411001.330.15
au2604C113616.6616.6616.6616.669.561501.670.14
au2604C11448.768.76010000.13
au2604C11527.967.9603000.12
au2604C116013.8014.5213.8014.527.20250-12.830.11
au2604C116813.8613.8613.8613.866.58115-11.390.10
au2604C117611.4813.2411.4813.245.9621412.470.10
au2604C118412.7412.7412.7412.745.36117-11.270.09
au2604C119212.1812.1811.6011.604.9041234.720.08
au2604C12008.4812.008.4611.424.4270260871.840.07
au2604C12088.3411.488.3411.423.9613124-613.930.07
au2604P6240.040.04017000-0.00
au2604P6320.420.560.420.500.0658400.25-0.00
au2604P6400.080.0807700-0.00
au2604P6480.580.620.580.620.1246900.24-0.00
au2604P6560.160.1606700-0.00
au2604P6640.600.660.600.640.2256740.32-0.00
au2604P6720.680.780.680.700.28565-10.35-0.01
au2604P6800.680.740.680.740.3644930.29-0.01
au2604P6880.700.800.700.800.4634820.23-0.01
au2604P6960.800.920.800.920.6024800.17-0.01
au2604P7040.880.900.880.900.7425310.18-0.01
au2604P7120.980.980.980.980.9215000.10-0.02
au2604P7201.001.001.001.001.1415900.10-0.02
au2604P7281.161.161.121.121.4054610.58-0.03
au2604P7361.141.361.141.361.7056410.65-0.03
au2604P7441.521.521.481.482.0628100.30-0.04
au2604P7521.541.641.541.622.4833310.48-0.04
au2604P7601.821.921.821.922.96452-10.75-0.05
au2604P7681.962.061.962.063.5244310.80-0.06
au2604P7762.282.382.282.384.1632810.70-0.06
au2604P7842.722.922.462.724.8893602.42-0.07
au2604P7922.703.582.703.585.7053001.55-0.08
au2604P8003.283.703.283.706.6225900.70-0.09
au2604P8084.124.124.124.127.64131-10.41-0.11
au2604P8168.788.7806400-0.12
au2604P82410.0610.0608400-0.13
au2604P8326.606.606.606.6011.4417800.66-0.15
au2604P8407.567.727.107.3213.023685528.03-0.16
au2604P8489.009.028.468.6814.62948-37.88-0.18
au2604P85610.6010.609.689.9416.542196421.23-0.20
au2604P86412.3212.3211.1611.6218.46351261340.52-0.21
au2604P87213.2613.2613.2613.2620.6814201.33-0.23
au2604P88015.7815.7815.7815.7822.98273-23.16-0.25
au2604P88818.5818.7218.2418.2425.48675011.03-0.27
au2604P89620.8021.0019.6421.0028.161467-128.80-0.29
au2604P90423.6823.6823.1223.3230.968109218.72-0.31
au2604P91226.5626.5626.5626.5634.06178-12.66-0.33
au2604P92031.3431.3429.3230.0637.166105518.16-0.36
au2604P92833.1833.1832.8632.8640.6616140952.86-0.38
au2604P93639.2039.3036.7437.5844.202915410109.05-0.40
au2604P94441.9042.0040.8841.5047.969101037.44-0.42
au2604P95245.6046.0444.7644.7651.948111036.59-0.45
au2604P96055.9455.9408200-0.47
au2604P96856.0056.0050.2255.4060.381640388.54-0.49
au2604P97660.0060.0059.9459.9464.82220011.99-0.51
au2604P98469.4669.4601400-0.54
au2604P99274.3474.3405200-0.56
au2604P100076.7476.7476.6876.6879.22357223.01-0.58
au2604P100883.9483.9481.9081.9084.48233614190.36-0.60
au2604P101687.0087.5287.0087.5289.78219217.45-0.62
au2604P102495.1895.1802100-0.64
au2604P1032100.88100.8802400-0.66
au2604P1040106.60106.6001200-0.68
au2604P1048112.50112.5001600-0.70
au2604P1056118.58118.580400-0.71
au2604P1064124.64124.640000-0.73
au2604P1072130.98130.980000-0.75
au2604P1080137.38137.380000-0.76
au2604P1088143.80143.800000-0.78
au2604P1096150.50150.500000-0.79
au2604P1104157.20157.200000-0.81
au2604P1112163.94163.940000-0.82
au2604P1120170.90170.900000-0.83
au2604P1128177.86177.860000-0.85
au2604P1136184.88184.880000-0.86
au2604P1144192.06192.060000-0.87
au2604P1152199.24199.240000-0.88
au2604P1160206.46206.460000-0.89
au2604P1168213.82213.820000-0.90
au2604P1176221.20221.200000-0.90
au2604P1184228.60228.600000-0.91
au2604P1192236.10236.100000-0.92
au2604P1200243.62243.620000-0.93
au2604P1208251.16251.160000-0.93
au2606C632332.26332.26016001.00
au2606C640324.26324.2600001.00
au2606C648316.26316.2600001.00
au2606C656308.26308.2600001.00
au2606C664300.30300.3000001.00
au2606C672292.36292.3600000.99
au2606C680284.46284.4601000.99
au2606C688276.62276.6200000.99
au2606C696268.80268.8000000.98
au2606C704261.02261.0200000.98
au2606C712253.30253.3002000.97
au2606C720245.64245.6400000.97
au2606C728238.00238.0000000.96
au2606C736230.48230.4800000.96
au2606C744222.98222.9800000.95
au2606C752215.60215.6000000.94
au2606C760208.24208.2400000.93
au2606C768201.04201.0400000.92
au2606C776193.88193.8800000.92
au2606C784186.84186.8404000.91
au2606C792179.90179.9004000.89
au2606C800171.26171.26171.26171.26173.02333-351.380.88
au2606C808166.34166.3402000.87
au2606C816159.68159.6807000.86
au2606C824153.26153.2609000.84
au2606C832146.90146.9001000.83
au2606C840140.66140.6600000.82
au2606C848134.62134.6201000.80
au2606C856128.60128.6001000.78
au2606C864122.90122.9002000.77
au2606C872117.26117.2601000.75
au2606C880111.74111.7406000.73
au2606C888106.48106.48016000.71
au2606C896101.24101.24017000.70
au2606C90496.2896.2803000.68
au2606C91291.4691.46015000.66
au2606C92086.6486.64011000.64
au2606C92882.2682.2603000.62
au2606C93677.8877.8807000.60
au2606C94473.6273.62010000.58
au2606C95266.9066.9066.9066.9069.6814006.690.56
au2606C96065.7465.7405000.54
au2606C96862.0262.02011000.52
au2606C97658.5258.5203000.50
au2606C98455.0455.0405000.48
au2606C99249.4052.1449.4052.1451.80216-110.150.46
au2606C100049.0055.0449.0055.0448.766115-430.300.44
au2606C100845.7045.70016000.42
au2606C101642.9242.9206000.41
au2606C102440.2840.2805000.39
au2606C103237.6637.6604000.37
au2606C104035.2835.2804000.35
au2606C104833.0433.04010000.34
au2606C105630.8030.8005000.32
au2606C106428.7628.7604000.30
au2606C107226.8826.88010000.29
au2606C108030.7430.7430.7430.7425.0017-13.070.27
au2606C108825.8830.2425.8829.5823.24825-323.050.26
au2606C109621.7021.7009000.25
au2606C110420.1620.1609000.23
au2606C111225.7825.7825.7825.7818.6411202.580.22
au2606C112017.4017.4006000.21
au2606C112816.1416.1403000.19
au2606C113614.8814.8806000.18
au2606C114413.8213.8204000.17
au2606C115212.8212.82020000.16
au2606C116011.8211.8203000.15
au2606C116816.1019.0016.1019.0010.90326-15.160.14
au2606C117610.1210.12014000.13
au2606C11849.329.3207000.12
au2606C11928.548.54012000.12
au2606C120017.0018.3016.1217.907.9213431022.660.11
au2606C120812.5817.9212.5817.187.30626-48.860.10
au2606P6320.220.22011000-0.00
au2606P6400.280.2805500-0.01
au2606P6480.360.3603300-0.01
au2606P6560.460.4603800-0.01
au2606P6640.560.5605800-0.01
au2606P6720.700.7003100-0.01
au2606P6800.860.8603700-0.01
au2606P6881.501.501.501.501.0612610.15-0.02
au2606P6961.681.681.681.681.2813800.17-0.02
au2606P7041.801.801.781.781.5622320.36-0.02
au2606P7121.981.981.981.981.8613610.20-0.03
au2606P7202.182.182.182.182.2213210.22-0.03
au2606P7282.422.442.422.442.6033720.73-0.04
au2606P7362.702.702.702.703.1023720.54-0.04
au2606P7442.842.942.842.943.5864131.74-0.05
au2606P7523.383.403.203.204.2254211.66-0.06
au2606P7603.483.703.483.604.8654131.80-0.06
au2606P7684.024.203.983.985.6674352.87-0.07
au2606P7764.064.724.064.386.48114064.98-0.08
au2606P7845.185.184.944.947.4223321.01-0.09
au2606P7925.585.585.345.568.4843212.18-0.10
au2606P8006.526.686.326.329.58629-13.92-0.11
au2606P8087.367.367.127.1210.8822411.45-0.13
au2606P8168.128.128.128.1212.1812400.81-0.14
au2606P8248.829.248.829.2413.746925.43-0.15
au2606P83210.5210.5210.5210.5215.3411001.05-0.17
au2606P84011.5411.5411.4411.4417.0629-22.30-0.18
au2606P84819.0019.0001500-0.20
au2606P85620.9420.9401900-0.21
au2606P86417.0017.0017.0017.0023.2011411.70-0.23
au2606P87225.5225.5201900-0.24
au2606P88027.9627.9601700-0.26
au2606P88823.3624.4223.3624.4230.6621624.78-0.28
au2606P89626.9427.1826.9427.1833.3621825.41-0.30
au2606P90429.9030.2429.8430.2436.383819.00-0.32
au2606P91239.5039.500900-0.34
au2606P92036.7236.7236.7236.7242.641413.67-0.36
au2606P92846.2246.220700-0.37
au2606P93649.7849.780100-0.39
au2606P94453.4853.480100-0.41
au2606P95257.4857.480100-0.43
au2606P96061.5061.500200-0.45
au2606P96865.7465.740000-0.47
au2606P97670.2070.200100-0.49
au2606P98474.6674.660200-0.51
au2606P99279.3879.380000-0.53
au2606P100084.2884.2801000-0.55
au2606P100889.1889.180000-0.57
au2606P101694.3694.360100-0.59
au2606P102499.6899.680000-0.61
au2606P1032105.00105.000000-0.62
au2606P1040110.58110.580000-0.64
au2606P1048116.30116.300000-0.66
au2606P1056122.02122.020000-0.67
au2606P1064127.92127.920000-0.69
au2606P1072134.02134.020000-0.71
au2606P1080140.10140.100000-0.72
au2606P1088146.30146.300000-0.74
au2606P1096152.72152.720000-0.75
au2606P1104159.14159.140000-0.76
au2606P1112165.60165.600000-0.78
au2606P1120172.30172.300000-0.79
au2606P1128179.02179.020000-0.80
au2606P1136185.74185.740000-0.81
au2606P1144192.64192.640000-0.82
au2606P1152199.62199.620000-0.84
au2606P1160206.58206.580000-0.85
au2606P1168213.66213.660000-0.86
au2606P1176220.84220.840000-0.86
au2606P1184228.02228.020000-0.87
au2606P1192235.22235.220000-0.88
au2606P1200242.58242.580000-0.89
au2606P1208249.96249.960000-0.90
au2608C664303.28303.2800000.98
au2608C672295.50295.5000000.98
au2608C680287.78287.7801000.97
au2608C688280.12280.1200000.97
au2608C696272.50272.5000000.96
au2608C704264.96264.9603000.96
au2608C712257.46257.4603000.95
au2608C720250.06250.06014000.95
au2608C728242.70242.7000000.94
au2608C736235.42235.4201000.93
au2608C744228.26228.2600000.92
au2608C752221.12221.1200000.92
au2608C760214.12214.12010000.91
au2608C768207.22207.22010000.90
au2608C776200.34200.3400000.89
au2608C784193.68193.6800000.88
au2608C792187.04187.0400000.87
au2608C800180.52180.5203000.85
au2608C808174.18174.1804000.84
au2608C816167.86167.8600000.83
au2608C824161.72161.7200000.82
au2608C832155.74155.7401000.80
au2608C840149.74149.7400000.79
au2608C848144.02144.0202000.78
au2608C856138.42138.4200000.76
au2608C864132.82132.8202000.75
au2608C872127.52127.5200000.73
au2608C880122.32122.3201000.71
au2608C888117.12117.1202000.70
au2608C896106.00107.00106.00107.00112.22214-121.300.68
au2608C904107.44107.4401000.67
au2608C912102.68102.68017000.65
au2608C92098.1898.1803000.63
au2608C92893.8493.8401000.62
au2608C93690.0690.0678.9478.9489.52311224.890.60
au2608C94485.3885.3806000.58
au2608C95277.7077.7076.6076.6081.4823015.430.57
au2608C96077.6077.60044000.55
au2608C96871.2871.2869.1069.1073.80218-114.040.53
au2608C97668.1868.1868.1868.1870.3616906.820.52
au2608C98466.9266.9207000.50
au2608C99263.4863.4806000.48
au2608C100054.0066.0054.0062.8860.3816841090.880.47
au2608C100857.3857.3807000.45
au2608C101654.3854.3802000.43
au2608C102451.5051.5002000.42
au2608C103248.9048.90054000.40
au2608C104051.0051.0047.4448.0046.329107043.440.39
au2608C104843.7443.7402000.37
au2608C105641.4441.4402000.36
au2608C106439.2439.2403000.34
au2608C107247.0047.0043.2443.2437.0439013.410.33
au2608C108038.0238.0238.0238.0234.881313.800.32
au2608C108839.9639.9639.9639.9633.04257-17.990.30
au2608C109631.2031.2001000.29
au2608C110429.3629.3601000.28
au2608C111227.6227.6201000.26
au2608C112026.1226.1205000.25
au2608C112824.6024.60013000.24
au2608C113635.8235.8231.5231.5223.082426.730.23
au2608C114421.7021.7001000.22
au2608C115220.4620.4605000.21
au2608C116019.2419.24013000.20
au2608C116821.3627.4621.3627.4618.026103-214.840.19
au2608C117624.7824.7824.7824.7816.9011802.480.18
au2608C118423.8028.7622.8428.7615.92351302283.750.17
au2608C119214.9414.94013000.16
au2608C120023.5223.5223.5223.5213.9611402.350.15
au2608C120813.0613.06012000.15
au2608C121615.0015.0015.0015.0012.2811311.500.14
au2608P6641.581.58010600-0.02
au2608P6721.861.8606400-0.02
au2608P6802.182.1805300-0.03
au2608P6882.382.422.382.422.5634230.72-0.03
au2608P6962.622.622.582.602.9632930.78-0.04
au2608P7042.902.902.902.903.4614010.29-0.04
au2608P7123.143.163.143.163.9623020.63-0.05
au2608P7203.323.543.323.544.5872942.41-0.05
au2608P7283.603.803.603.785.2262752.24-0.06
au2608P7364.084.264.084.185.9473652.90-0.07
au2608P7444.684.724.584.606.7872833.25-0.07
au2608P7525.145.205.025.207.6241922.04-0.08
au2608P7605.685.685.685.688.6211410.57-0.09
au2608P7686.366.406.366.409.6821201.28-0.10
au2608P77610.7810.7801000-0.11
au2608P78412.1012.1001100-0.12
au2608P79213.4413.4401100-0.13
au2608P8009.009.009.009.0014.8813210.90-0.14
au2608P80816.5016.500700-0.15
au2608P81618.1418.1401000-0.17
au2608P82412.3012.8012.3012.8019.9621622.51-0.18
au2608P83221.9221.920800-0.19
au2608P84023.9023.9001300-0.20
au2608P84818.6818.6818.6818.6826.1211111.87-0.22
au2608P85620.6820.7818.8618.8628.4632426.03-0.23
au2608P86423.3223.3223.3223.3230.8011612.33-0.25
au2608P87224.9424.9424.9424.9433.4621124.99-0.26
au2608P88027.5628.1027.5628.1036.2031138.32-0.28
au2608P88830.7430.7430.7430.7438.941913.07-0.29
au2608P89633.8234.4833.8234.4842.0021026.83-0.31
au2608P90437.1637.9637.1637.9645.1635311.23-0.33
au2608P91240.6241.3640.6241.3648.322928.20-0.34
au2608P92044.2444.8844.2444.8851.7833213.37-0.36
au2608P92848.0648.6648.0648.6655.382329.67-0.38
au2608P93658.9858.980100-0.39
au2608P94462.8062.800100-0.41
au2608P95266.8466.840100-0.43
au2608P96070.9070.900300-0.44
au2608P96875.0275.020000-0.46
au2608P97679.5279.520000-0.48
au2608P98484.0284.020000-0.49
au2608P99288.5288.520000-0.51
au2608P100093.3693.360000-0.53
au2608P100898.3098.300000-0.54
au2608P1016103.24103.240000-0.56
au2608P1024108.30108.300000-0.57
au2608P1032113.66113.660000-0.59
au2608P1040119.00119.000000-0.61
au2608P1048124.36124.360000-0.62
au2608P1056130.00130.000000-0.64
au2608P1064135.76135.760000-0.65
au2608P1072141.50141.500000-0.66
au2608P1080147.28147.280000-0.68
au2608P1088153.38153.380000-0.69
au2608P1096159.50159.500000-0.70
au2608P1104165.62165.620000-0.72
au2608P1112171.82171.820000-0.73
au2608P1120178.26178.260000-0.74
au2608P1128184.70184.700000-0.75
au2608P1136191.14191.140000-0.76
au2608P1144197.72197.720000-0.78
au2608P1152204.44204.440000-0.79
au2608P1160211.18211.180000-0.80
au2608P1168217.92217.920000-0.81
au2608P1176224.76224.760000-0.82
au2608P1184231.74231.740000-0.82
au2608P1192238.72238.720000-0.83
au2608P1200245.72245.720000-0.84
au2608P1208252.78252.780000-0.85
au2608P1216259.98259.980000-0.86
小计209,363159,238-4,415181,637.54
相关资讯: