上海期货交易所11月13日白银期权收盘行情
发布时间:2025年11月13日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2512C65005,856.05,856.001001.00
ag2512C66005,756.05,756.001001.00
ag2512C67005,656.05,656.002001.00
ag2512C68005,556.05,556.002001.00
ag2512C69005,456.05,456.002001.00
ag2512C70005,356.05,356.005001.00
ag2512C71005,256.05,256.003001.00
ag2512C72005,156.05,156.003001.00
ag2512C73005,056.05,056.004001.00
ag2512C74004,956.04,956.003001.00
ag2512C75004,856.04,856.003001.00
ag2512C76004,756.04,756.001001.00
ag2512C77004,656.04,656.003001.00
ag2512C78004,556.04,556.002001.00
ag2512C79004,456.04,456.002001.00
ag2512C80004,356.04,356.0013001.00
ag2512C81003,996.03,996.03,996.03,996.04,256.062-237.131.00
ag2512C82004,156.04,156.003-201.00
ag2512C83003,797.03,797.03,797.03,797.04,056.016-15.701.00
ag2512C84003,956.03,956.006001.00
ag2512C85003,856.03,856.0024001.00
ag2512C86003,473.03,518.03,473.03,518.03,756.0532-526.121.00
ag2512C87003,656.03,656.0038001.00
ag2512C88003,556.03,556.00156-1401.00
ag2512C89003,456.03,456.00103-201.00
ag2512C90003,356.03,356.00280-3301.00
ag2512C91003,256.03,256.00173-601.00
ag2512C92002,900.02,900.02,900.02,900.03,156.04223-1717.401.00
ag2512C93003,056.03,056.00245001.00
ag2512C94002,969.03,133.52,969.03,133.52,956.01030845.771.00
ag2512C95002,578.03,075.52,578.03,075.52,856.028745-5113.501.00
ag2512C96002,416.52,922.02,416.52,922.02,756.06145-424.831.00
ag2512C97002,669.02,831.02,669.02,829.52,656.024157-199.891.00
ag2512C98002,270.52,738.02,266.02,738.02,556.032874-6123.491.00
ag2512C99002,479.02,636.02,479.02,636.02,456.059271-12221.501.00
ag2512C100002,070.02,622.02,050.02,565.02,356.0711,307-53250.801.00
ag2512C101002,036.02,431.52,036.02,430.02,256.022911-477.241.00
ag2512C102002,243.02,332.02,243.02,332.02,156.09674-1030.971.00
ag2512C103001,880.02,330.01,880.02,330.02,056.021551-1867.231.00
ag2512C104001,817.02,200.01,817.02,200.01,956.022860-2164.181.00
ag2512C105001,524.52,080.01,524.52,080.01,856.5391,880-1115.821.00
ag2512C106001,451.02,000.01,451.01,993.01,757.519854-851.650.99
ag2512C107001,568.01,871.01,568.01,871.01,658.534749-1590.230.99
ag2512C108001,270.01,797.51,249.51,797.51,560.048325-15119.400.98
ag2512C109001,168.51,670.01,168.51,670.01,462.0171,230-938.950.98
ag2512C110001,085.01,656.51,071.01,580.01,365.01191,319-50237.060.97
ag2512C11100974.01,529.0974.01,487.01,269.5103624-44197.900.96
ag2512C11200906.01,435.0870.51,407.01,175.06852,883-581,183.260.94
ag2512C11300791.01,399.5791.01,302.51,082.5367776-73627.810.92
ag2512C11400719.51,687.5711.01,202.5992.5665892-1711,007.550.90
ag2512C11500655.01,167.5616.51,126.0904.53,8993,311-1,1995,336.390.88
ag2512C11600570.01,073.0541.51,020.5820.02,1631,593-6552,705.070.85
ag2512C11700502.0978.5470.0942.0738.52,4151,346-7932,414.140.81
ag2512C11800443.0893.0403.0854.0661.03,7111,966-1,2713,101.190.77
ag2512C11900376.5810.5345.5774.0588.02,9121,279-6102,238.450.73
ag2512C12000315.0732.0292.0690.0519.550,19410,721-5,84033,404.570.69
ag2512C12100276.5655.5243.5618.0455.516,3681,252-1,5548,376.090.64
ag2512C12200240.0581.0205.0551.5396.526,5332,615-1,37312,807.020.59
ag2512C12300199.5554.5169.0482.0342.025,5212,090-62512,151.740.54
ag2512C12400160.0447.0139.0416.0293.026,7522,29246310,832.320.49
ag2512C12500136.5391.0115.5362.5249.0124,3968,801-3,97743,799.090.44
ag2512C12600106.0337.093.0313.5209.527,3932,5417659,046.610.39
ag2512C1270090.0290.075.0271.0175.020,9113,1089595,814.150.34
ag2512C1280078.5249.060.5226.0145.020,8483,6111,3224,532.670.30
ag2512C1290059.0213.549.0191.5119.512,5221,8428702,232.930.26
ag2512C1300053.0184.041.5165.597.5100,70211,0834,09016,830.210.22
ag2512C1310040.0155.032.0122.579.08,9781,3847091,101.370.19
ag2512C1320039.0130.526.5118.563.08,8461,688693900.130.16
ag2512C1330027.0111.521.599.050.08,7661,657199779.690.13
ag2512C1340026.095.516.581.039.030,9776,7911,3952,632.770.11
ag2512C1350018.580.015.069.530.54,9801,331868393.280.09
ag2512C1360010.568.02.058.523.51,46199240180.370.07
ag2512C1370010.556.510.544.018.058223512830.600.06
ag2512C1380011.549.58.039.513.51,59665449570.160.04
ag2512C1390011.042.57.032.510.09,4232,621470355.710.03
ag2512C140006.036.05.530.57.51,77084756960.210.03
ag2512C141007.030.06.521.05.5159165294.450.02
ag2512C142006.026.54.025.54.01,5881,41816341.300.02
ag2512C143004.523.54.020.53.0302274776.760.01
ag2512C144003.519.03.016.52.0432261226.290.01
ag2512C145005.016.52.514.01.516,4318,1821,859248.930.01
ag2512P65001.01.00.51.00.56306,253-2630.840
ag2512P66001.01.00.50.50.54236-20.000
ag2512P67000.50.50129000
ag2512P68001.01.00.50.50.58279-70.010
ag2512P69000.50.50.50.50.5299-20.000
ag2512P70001.01.51.01.00.51749530.030
ag2512P71000.50.50.50.50.5413500.000
ag2512P72000.50.50.50.50.514237-20.010
ag2512P73000.50.50.50.50.59240-90.010
ag2512P74001.01.01.01.00.56195-60.010
ag2512P75001.51.51.01.00.535442-150.070
ag2512P76000.50.50119000
ag2512P77000.50.50.50.50.510320700.080
ag2512P78000.50.50241000
ag2512P79001.51.51.01.00.59212-20.020
ag2512P80001.52.01.01.00.53444,680-2270.590
ag2512P81001.01.00.50.50.56447200.080
ag2512P82001.01.00.50.50.581324-50.080
ag2512P83001.02.01.02.00.591107-140.240
ag2512P84002.02.01.52.00.578341610.230
ag2512P85001.52.51.51.50.51651,271-1430.41-0.00
ag2512P86002.53.01.51.50.522190-170.09-0.00
ag2512P87000.51.50.51.50.51637600.02-0.00
ag2512P88002.52.50.51.00.566419-10.18-0.00
ag2512P89002.02.01.51.50.531560-100.08-0.00
ag2512P90002.53.01.51.50.57134,779-1942.42-0.00
ag2512P91002.53.00.52.00.5670843-2692.00-0.00
ag2512P92003.03.01.52.50.53292170.13-0.00
ag2512P93002.03.01.51.50.5150723140.45-0.00
ag2512P94003.03.02.02.50.5113829-320.31-0.00
ag2512P95003.03.52.03.50.51,5565,288-7666.86-0.00
ag2512P96003.03.52.02.50.52321,497-440.95-0.00
ag2512P97003.03.52.02.50.52071,096-360.80-0.00
ag2512P98003.04.02.03.00.52921,913-1921.37-0.00
ag2512P99004.05.03.54.00.51,2073,556577.30-0.00
ag2512P100004.55.03.54.00.512,40826,232-3,47978.27-0.00
ag2512P101005.05.54.04.00.54981,804-723.29-0.00
ag2512P102005.56.03.55.00.55962,344-1504.09-0.00
ag2512P103005.06.53.55.00.51,9192,313-51214.54-0.00
ag2512P104005.58.03.55.00.59791,648-5466.85-0.00
ag2512P105006.510.04.55.51.012,16610,945-1,912110.59-0.00
ag2512P106008.511.54.56.51.53,4112,123-18336.97-0.01
ag2512P107009.512.55.07.02.54,3932,033-33053.55-0.01
ag2512P1080013.515.56.08.04.56,3624,643-32095.92-0.02
ag2512P1090017.021.08.010.06.56,1834,799-231137.69-0.02
ag2512P1100024.527.010.513.09.539,56427,5251,9501,119.22-0.03
ag2512P1110028.034.512.516.014.07,3133,262-750239.06-0.04
ag2512P1120033.039.015.019.019.57,7494,429-212327.71-0.06
ag2512P1130045.051.019.024.527.07,8923,051-561426.03-0.08
ag2512P1140060.065.524.530.037.010,9403,393-855750.40-0.10
ag2512P1150077.086.532.039.049.049,89011,3661,0874,435.64-0.12
ag2512P11600100.0108.538.048.064.013,9694,3412051,495.62-0.15
ag2512P11700125.0138.048.059.083.016,7722,851-1302,300.48-0.19
ag2512P11800162.5172.060.573.0105.522,8715,4341,7453,908.98-0.22
ag2512P11900190.0212.077.593.0132.024,7564,054-1,0025,368.89-0.27
ag2512P12000239.5260.598.5116.5163.564,30410,9677,51215,579.22-0.31
ag2512P12100290.0313.0107.5138.5199.521,1652,3671,4126,988.89-0.36
ag2512P12200363.0372.5144.0167.0240.521,4302,4492,0017,471.76-0.41
ag2512P12300407.5432.0173.5197.0286.018,2342,3281,9197,097.87-0.46
ag2512P12400488.0507.5211.5238.5337.018,8462,5592,2508,029.36-0.51
ag2512P12500575.5575.5255.0280.0393.016,1373,6863,4817,463.95-0.56
ag2512P12600649.0661.5299.0330.5453.56,5243,8953,7733,242.57-0.61
ag2512P12700546.5547.0352.5384.5519.01102134965.18-0.66
ag2512P12800524.0530.5380.0447.5589.027561218.49-0.70
ag2512P12900930.5930.5291.5536.0663.51454311.55-0.74
ag2512P130001,017.51,017.5532.0582.0741.025571325.33-0.78
ag2512P13100822.5822.50600-0.81
ag2512P13200906.5906.50200-0.84
ag2512P13300993.5993.50300-0.87
ag2512P134001,082.51,082.50400-0.89
ag2512P135001,031.51,114.01,031.51,114.01,174.06539.65-0.91
ag2512P136001,267.51,267.50200-0.93
ag2512P137001,361.51,361.50200-0.94
ag2512P138001,457.01,457.00400-0.96
ag2512P139001,553.51,553.50200-0.97
ag2512P140001,650.01,650.01,565.01,565.01,651.04449.70-0.97
ag2512P141001,749.01,749.00000-0.98
ag2512P142001,847.51,847.50100-0.98
ag2512P143001,946.51,946.50000-0.99
ag2512P144002,045.52,045.50000-0.99
ag2512P145002,093.02,093.02,093.02,093.02,145.01113.14-0.99
ag2601C66005,779.05,779.001001.00
ag2601C67005,679.05,679.000001.00
ag2601C68005,579.05,579.000001.00
ag2601C69005,479.05,479.000001.00
ag2601C70005,379.05,379.000001.00
ag2601C71005,279.05,279.000001.00
ag2601C72005,179.05,179.001001.00
ag2601C73005,079.05,079.001001.00
ag2601C74004,979.04,979.001001.00
ag2601C75004,879.04,879.001001.00
ag2601C76004,779.04,779.001001.00
ag2601C77004,679.04,679.001001.00
ag2601C78004,579.04,579.000001.00
ag2601C79004,479.04,479.001001.00
ag2601C80004,379.04,379.001001.00
ag2601C81004,279.04,279.001001.00
ag2601C82004,179.04,179.002001.00
ag2601C83004,079.04,079.001001.00
ag2601C84003,979.03,979.001001.00
ag2601C85003,879.03,879.001001.00
ag2601C86003,779.03,779.003001.00
ag2601C87003,679.03,679.006001.00
ag2601C88003,579.03,579.008001.00
ag2601C89003,479.03,479.005001.00
ag2601C90003,379.03,379.004-1401.00
ag2601C91003,279.03,279.0011001.00
ag2601C92003,179.03,179.0010001.00
ag2601C93003,079.53,079.509001.00
ag2601C94002,980.52,980.5012000.99
ag2601C95002,881.52,881.508000.99
ag2601C96002,782.52,782.5010000.99
ag2601C97002,684.02,684.0011000.99
ag2601C98002,586.52,586.5032000.98
ag2601C99002,489.02,489.0055000.98
ag2601C100002,392.02,392.0091000.97
ag2601C101002,296.02,296.0033000.97
ag2601C102002,415.52,415.52,415.52,415.52,200.51244-1243.480.96
ag2601C103002,227.02,227.02,227.02,227.02,106.514703.340.95
ag2601C104001,951.01,951.01,951.01,951.02,013.5112-12.930.94
ag2601C105001,921.01,921.0058000.93
ag2601C106001,830.51,830.5041000.92
ag2601C107001,740.51,740.5080000.91
ag2601C108001,653.01,653.0097000.89
ag2601C109001,567.01,567.0075000.88
ag2601C110001,292.01,750.51,292.01,750.51,482.539716.710.86
ag2601C111001,149.01,667.01,149.01,667.01,400.54465-897.170.84
ag2601C112001,044.51,392.51,044.51,392.51,320.06210625109.030.82
ag2601C11300985.51,460.0967.51,460.01,242.56917318114.520.80
ag2601C11400901.01,410.0884.51,319.01,166.0143109-25231.400.78
ag2601C11500834.51,269.0830.01,269.01,093.5153264-10236.830.76
ag2601C11600779.01,223.5749.01,216.51,022.0223140-39320.220.73
ag2601C11700720.01,115.0692.01,115.0955.020994-65274.520.71
ag2601C11800640.01,056.5636.51,008.0888.5339221-29430.890.68
ag2601C11900589.0949.0584.0942.0827.0212167-48233.340.65
ag2601C12000547.5989.5530.0913.5766.51,3203,465-2321,377.630.63
ag2601C12100509.0853.5485.0804.5710.5304184-44259.400.60
ag2601C12200501.0814.0444.0790.5655.54572500382.010.57
ag2601C12300418.5774.0400.0718.0605.0573245-16474.020.54
ag2601C12400410.0708.0367.5685.5556.0963432247748.030.52
ag2601C12500375.0672.5332.5635.0511.03,3992,0866122,588.830.49
ag2601C12600321.5620.5310.0586.0467.01,049590334771.140.46
ag2601C12700289.5586.0279.0548.0428.052238671309.890.43
ag2601C12800264.5530.5253.0503.0389.0853420-11446.440.41
ag2601C12900245.5503.0230.0453.5355.0563320113283.100.38
ag2601C13000230.5463.0204.0436.0321.52,3361,1493771,161.540.36
ag2601C13100207.5427.5190.0385.5292.5740439161309.170.33
ag2601C13200190.0395.0171.5356.5263.5919413243355.410.31
ag2601C13300173.5366.5158.0343.5238.51,234627373444.740.28
ag2601C13400150.0332.0137.0310.5214.01272393948.500.26
ag2601C13500148.0324.0130.5291.5193.02102083574.900.24
ag2601C13600126.0297.5126.0269.0172.568136423.340.22
ag2601C13700123.0260.0110.0251.0154.5103945932.420.20
ag2601C1380098.5250.098.5229.5138.084694224.200.19
ag2601C13900109.0231.088.0202.0122.52112131159.550.17
ag2601C1400090.0226.080.0196.0109.5571540199125.610.16
ag2601C1410076.5188.574.5171.596.59842715.020.14
ag2601C1420069.0179.566.0167.086.01682132128.540.13
ag2601C1430093.5162.093.5144.075.53967147.960.11
ag2601C1440055.0165.055.0165.067.05896108.380.10
ag2601C1450060.5140.048.0122.059.02,8731,837779404.260.09
ag2601P66003.54.53.54.50.5174900180.97-0.00
ag2601P67003.53.53.53.50.5324600.02-0.00
ag2601P68002.53.52.53.50.5411300.02-0.00
ag2601P69000.50.5012900-0.00
ag2601P70000.50.5011500-0.00
ag2601P710019.519.53.56.00.5288800.35-0.00
ag2601P72000.50.5010300-0.00
ag2601P73005.55.55.55.50.5174-10.01-0.00
ag2601P74004.54.54.54.50.525400.01-0.00
ag2601P75004.55.54.54.50.5307710.21-0.00
ag2601P76004.55.04.55.00.5317300.22-0.00
ag2601P77005.55.54.55.50.5426030.30-0.00
ag2601P78005.06.05.05.50.5165920.13-0.00
ag2601P79005.513.05.06.00.53293150.30-0.00
ag2601P80004.56.54.56.50.53017150.27-0.00
ag2601P81005.06.55.06.50.52940130.24-0.00
ag2601P82005.07.55.07.00.582920.08-0.00
ag2601P83007.07.06.06.50.55558350.52-0.00
ag2601P84005.511.05.57.50.56458370.62-0.00
ag2601P85007.58.05.07.50.564117200.69-0.00
ag2601P86008.08.06.57.00.5173510.19-0.00
ag2601P87008.09.07.09.00.511116-10.13-0.00
ag2601P88008.59.08.09.00.543250190.54-0.00
ag2601P89009.09.58.08.50.5516830.65-0.00
ag2601P90009.010.09.09.50.525240180.34-0.00
ag2601P910010.511.59.011.51.0388720.56-0.00
ag2601P920012.518.510.012.51.54661110.78-0.00
ag2601P930012.013.011.513.02.54194280.73-0.01
ag2601P940013.022.012.012.53.02562120.50-0.01
ag2601P950013.515.013.514.54.04513660.99-0.01
ag2601P960015.016.514.516.55.5711120.16-0.01
ag2601P970014.519.514.517.57.020108-20.52-0.01
ag2601P980025.525.514.520.09.553193-81.55-0.02
ag2601P990021.523.516.021.512.075303-132.30-0.02
ag2601P1000030.030.525.028.015.52,0353,83543883.46-0.03
ag2601P1010029.031.524.027.019.5147360-305.92-0.03
ag2601P1020031.532.526.030.024.081376-43.55-0.04
ag2601P1030035.037.031.533.530.02131191.07-0.05
ag2601P1040042.543.535.035.036.523231151.31-0.06
ag2601P1050051.551.538.041.044.096281723062.23-0.07
ag2601P1060064.064.044.049.053.54423779234.70-0.08
ag2601P1070070.071.051.556.063.539437413235.51-0.09
ag2601P1080085.086.558.563.076.058961617960.18-0.11
ag2601P10900100.5101.569.072.589.5323244541.60-0.12
ag2601P11000120.0121.080.086.5105.51,594808172232.20-0.14
ag2601P11100140.0140.092.0100.5123.02,0071,9561,222314.91-0.16
ag2601P11200163.0163.0105.0110.5142.55063421794.24-0.18
ag2601P11300196.5196.5106.0123.5165.060431238131.39-0.20
ag2601P11400215.5218.0139.5142.0188.53283767588.06-0.22
ag2601P11500254.0267.5159.0169.0216.055944095165.94-0.24
ag2601P11600287.5288.5181.0189.0244.0693374166233.72-0.27
ag2601P11700320.0329.5205.5214.0277.052936378208.16-0.29
ag2601P11800377.5380.0236.5244.0310.5528326115249.11-0.32
ag2601P11900428.0428.0269.0277.0349.046834475248.38-0.34
ag2601P12000453.0482.5301.0321.5388.0936624342511.41-0.37
ag2601P12100525.5541.5344.0349.0432.036321870242.90-0.40
ag2601P12200586.5586.5352.5387.0477.0383239144269.59-0.43
ag2601P12300643.5643.5434.0434.0526.0319170106248.15-0.45
ag2601P12400718.0718.0463.0482.0577.01,6579979131,332.32-0.48
ag2601P12500779.5779.5519.0532.0632.0752407336653.27-0.51
ag2601P12600824.5824.5569.5584.0688.0302205182278.72-0.54
ag2601P12700812.5812.5615.5615.5748.512271111.60-0.56
ag2601P12800720.0722.0720.0722.0809.561116.63-0.59
ag2601P12900819.0819.0779.0779.0875.561467.19-0.62
ag2601P13000941.5941.50000-0.64
ag2601P131001,012.51,012.50000-0.67
ag2601P132001,083.01,083.00000-0.69
ag2601P133001,158.01,158.00000-0.71
ag2601P134001,233.51,233.50000-0.74
ag2601P135001,312.51,312.50000-0.76
ag2601P136001,392.01,392.00000-0.78
ag2601P137001,474.01,474.00000-0.79
ag2601P138001,557.51,557.50000-0.81
ag2601P139001,642.01,642.00000-0.83
ag2601P140001,746.01,746.01,746.01,746.01,728.51112.62-0.84
ag2601P141001,815.51,815.50000-0.86
ag2601P142001,905.01,905.00000-0.87
ag2601P143001,994.51,994.50000-0.88
ag2601P144002,085.52,085.50000-0.90
ag2601P145002,177.52,177.50200-0.91
ag2602C65005,882.05,882.006001.00
ag2602C66005,782.05,782.000-101.00
ag2602C67005,682.05,682.002001.00
ag2602C68005,582.05,582.000001.00
ag2602C69005,482.05,482.000001.00
ag2602C70005,382.05,382.002001.00
ag2602C71005,282.05,282.002001.00
ag2602C72005,182.05,182.000001.00
ag2602C73005,082.05,082.000001.00
ag2602C74004,982.04,982.000001.00
ag2602C75004,882.04,882.004001.00
ag2602C76004,782.04,782.001001.00
ag2602C77004,682.04,682.000001.00
ag2602C78004,582.04,582.001001.00
ag2602C79004,482.04,482.000001.00
ag2602C80004,382.04,382.006001.00
ag2602C81004,282.04,282.000001.00
ag2602C82004,182.04,182.001001.00
ag2602C83004,082.04,082.001001.00
ag2602C84003,982.03,982.001001.00
ag2602C85003,882.53,882.5010001.00
ag2602C86003,783.03,783.00405000.99
ag2602C87003,684.03,684.0021000.99
ag2602C88003,585.53,585.5051000.99
ag2602C89003,487.03,487.0047000.99
ag2602C90003,516.53,516.53,516.53,516.53,389.012505.270.99
ag2602C91003,419.03,419.03,419.03,419.03,291.0121-15.130.98
ag2602C92003,194.03,194.0049000.98
ag2602C93003,097.03,097.0048000.97
ag2602C94003,001.53,001.5063000.97
ag2602C95002,906.02,906.00589000.96
ag2602C96002,811.52,811.5077000.96
ag2602C97002,717.52,717.5062000.95
ag2602C98002,849.02,915.02,849.02,915.02,624.56102025.990.94
ag2602C99002,537.02,537.02,537.02,537.02,532.5110313.810.94
ag2602C100002,454.52,600.02,454.52,600.02,441.57420-126.360.93
ag2602C101002,351.52,351.5073000.92
ag2602C102002,262.52,262.5072000.91
ag2602C103002,175.52,175.5079000.90
ag2602C104002,089.02,089.0035000.89
ag2602C105002,020.02,100.02,020.02,100.02,005.06105118.300.87
ag2602C106002,100.02,100.02,100.02,100.01,921.5314409.450.86
ag2602C107001,840.51,840.50146000.85
ag2602C108001,530.01,807.01,530.01,807.01,760.53662-17.670.83
ag2602C109001,682.01,682.00204000.82
ag2602C110001,778.01,778.01,727.51,727.51,606.5201488-30535.840.80
ag2602C111001,679.01,713.01,679.01,713.01,530.52140-15.090.78
ag2602C112001,190.51,500.01,190.51,493.01,459.55915456114.700.77
ag2602C113001,104.51,582.01,093.51,548.01,388.019530038378.090.75
ag2602C114001,025.51,508.51,025.51,443.51,319.5256677-23488.250.73
ag2602C11500962.51,435.0962.51,389.51,253.5470634-1865.100.71
ag2602C11600887.01,885.0887.01,319.01,187.518020712296.990.69
ag2602C11700883.01,291.5883.01,261.51,127.030168-749.800.67
ag2602C11800803.51,190.0803.51,186.51,066.056188-2585.660.65
ag2602C11900756.01,156.0756.01,109.01,008.01102485152.170.63
ag2602C12000702.51,106.0687.01,045.0952.57681,186-2651,056.910.61
ag2602C12100635.01,038.5635.0997.0897.5133305-39170.120.59
ag2602C12200606.0980.0606.0941.5847.019627550240.760.57
ag2602C12300565.0944.0561.5874.0797.03773602403.720.55
ag2602C12400575.0887.0575.0853.0748.51381997148.480.53
ag2602C12500505.0850.0486.0803.0704.553653149553.200.50
ag2602C12600476.5773.0474.0754.0660.518435315191.960.48
ag2602C12700452.0766.0433.0705.0619.022332077220.860.46
ag2602C12800419.0710.0405.0669.5580.519650522169.760.44
ag2602C12900406.5665.0404.5626.0542.01101874792.640.42
ag2602C13000392.5667.5350.5599.5507.02,4212,0907301,880.390.40
ag2602C13100331.5587.0331.5550.5473.516116314113.520.39
ag2602C13200324.5563.5323.5508.0440.52601786166.100.37
ag2602C13300292.5536.5291.0507.0411.56161,076-28391.370.35
ag2602C13400273.5497.0271.0456.5383.031914137179.550.33
ag2602C13500260.0481.5250.0441.5354.527337127162.470.31
ag2602C13600249.0452.0249.0397.0330.51562806489.810.30
ag2602C13700323.0426.5322.5375.5307.086731546.180.28
ag2602C13800259.5397.0259.5363.5283.0119651958.380.26
ag2602C13900200.0372.5200.0343.0263.5157199-1269.090.25
ag2602C14000210.0357.0180.0325.0243.5911107431.530.23
ag2602C14100252.5278.0252.0278.0224.061502.360.22
ag2602C14200165.5247.0165.5247.0208.0207736.570.21
ag2602C14300156.5156.5156.5156.5192.013100.230.19
ag2602C14400147.5274.5147.5252.0176.0137184.200.18
ag2602C14500145.0268.0142.0237.5162.55,3634,6221,6401,577.880.17
ag2602P65009.011.58.010.00.51441,216822.02-0.00
ag2602P660012.012.012.012.00.51362-10.02-0.00
ag2602P670011.011.011.011.00.51296-10.02-0.00
ag2602P68000.50.5012600-0.00
ag2602P69004.510.04.510.00.529200.02-0.00
ag2602P70008.09.58.09.00.5315610.04-0.00
ag2602P710010.010.010.010.00.5110200.01-0.00
ag2602P720011.011.011.011.00.5410200.07-0.00
ag2602P73009.017.09.017.00.5312000.05-0.00
ag2602P74000.50.506000-0.00
ag2602P750010.011.510.011.50.5211800.03-0.00
ag2602P760010.514.510.511.50.536810.05-0.00
ag2602P770011.015.011.013.00.537210.06-0.00
ag2602P780012.021.06.513.00.5596701.01-0.00
ag2602P790011.012.511.012.50.537400.05-0.00
ag2602P800018.518.512.014.00.5178248-13.74-0.00
ag2602P810014.514.514.514.51.0112300.02-0.00
ag2602P820016.022.510.014.51.5117223-242.67-0.00
ag2602P830015.516.015.015.02.0312200.07-0.00
ag2602P840018.018.018.018.02.5117210.03-0.00
ag2602P850022.022.017.520.03.51820170.54-0.01
ag2602P860014.521.014.518.04.5524300.14-0.01
ag2602P870019.523.518.523.55.512390-40.37-0.01
ag2602P88007.07.0028900-0.01
ag2602P890025.025.025.025.09.0117100.04-0.01
ag2602P900028.033.025.530.511.0196577718.81-0.02
ag2602P910024.027.524.025.513.53120-20.12-0.02
ag2602P920036.536.532.032.516.572214-513.27-0.02
ag2602P930035.535.531.531.520.06330-20.31-0.03
ag2602P940033.039.033.034.524.012287-20.68-0.03
ag2602P950041.541.537.038.028.54256-20.23-0.04
ag2602P960042.051.542.051.534.018254161.22-0.04
ag2602P970050.556.045.048.040.0511,096324.15-0.05
ag2602P980051.558.049.555.047.01925401.51-0.05
ag2602P990055.055.055.055.055.01320-10.08-0.06
ag2602P1000068.074.560.067.564.01,0361,871327101.83-0.07
ag2602P1010067.085.067.068.574.03650703.72-0.08
ag2602P1020073.5101.072.579.085.03547794.42-0.09
ag2602P1030081.095.079.080.098.083206-1610.63-0.10
ag2602P1040092.092.088.090.5111.051228-136.81-0.11
ag2602P10500115.0117.094.096.0127.040851715864.96-0.13
ag2602P10600130.0130.5100.0109.5143.03083845853.83-0.14
ag2602P10700146.5146.5117.5120.0162.03663612674.30-0.15
ag2602P10800170.0170.0133.0134.5182.01674582236.89-0.17
ag2602P10900182.0189.5147.5149.5203.51034345025.59-0.18
ag2602P11000214.0215.0158.0171.5227.5855945223235.86-0.20
ag2602P11100241.0244.0180.0183.5251.52482808779.10-0.21
ag2602P11200255.0272.0182.0207.0280.0155301254.25-0.23
ag2602P11300296.0296.0218.0230.0308.51862588971.06-0.25
ag2602P11400338.5338.5247.0250.5340.01102731346.22-0.27
ag2602P11500380.0380.0268.5284.5373.5783609166373.89-0.29
ag2602P11600405.0405.0302.5306.5407.51892454493.47-0.31
ag2602P11700475.0475.0330.0335.0446.5269110-35154.48-0.33
ag2602P11800479.0481.0366.5368.0485.55102620314.57-0.35
ag2602P11900523.0578.0403.0403.0527.015435612110.67-0.37
ag2602P12000598.5598.5218.5448.0571.5313247110234.46-0.39
ag2602P12100665.0665.0499.0512.0616.01011102485.15-0.41
ag2602P12200711.5711.5529.0529.0665.512112031109.16-0.43
ag2602P12300769.0769.0576.0576.0715.586962682.31-0.45
ag2602P12400849.5849.5623.5630.5766.51036512107.95-0.47
ag2602P12500860.0911.0670.0679.5822.5560676311611.51-0.49
ag2602P12600984.5984.5729.0730.0878.01219244146.79-0.51
ag2602P127001,054.51,054.5789.0789.0936.567561892.04-0.53
ag2602P12800997.5997.502700-0.55
ag2602P129001,059.01,059.002200-0.57
ag2602P130001,035.01,042.0973.0973.01,123.5306303301448.59-0.59
ag2602P131001,190.01,190.00200-0.61
ag2602P132001,256.51,256.50100-0.63
ag2602P133001,327.01,327.00100-0.65
ag2602P134001,398.51,398.50100-0.67
ag2602P135001,345.51,409.01,345.51,409.01,470.03426.24-0.69
ag2602P136001,546.01,546.00100-0.70
ag2602P137001,622.01,622.00100-0.72
ag2602P138001,698.01,698.00200-0.73
ag2602P139001,778.01,778.00200-0.75
ag2602P140001,858.01,858.00200-0.76
ag2602P141001,938.51,938.50000-0.78
ag2602P142002,022.02,022.00000-0.79
ag2602P143002,106.02,106.00000-0.80
ag2602P144002,189.52,189.50000-0.82
ag2602P145002,276.02,276.00400-0.83
ag2603C66005,793.05,793.000001.00
ag2603C67005,693.05,693.000001.00
ag2603C68005,593.05,593.001001.00
ag2603C69005,493.05,493.000001.00
ag2603C70005,393.05,393.003001.00
ag2603C71005,293.05,293.001001.00
ag2603C72005,193.05,193.001001.00
ag2603C73005,093.05,093.003001.00
ag2603C74004,993.04,993.001001.00
ag2603C75004,893.04,893.002001.00
ag2603C76004,793.04,793.002001.00
ag2603C77004,693.04,693.002001.00
ag2603C78004,593.04,593.003001.00
ag2603C79004,493.04,493.002001.00
ag2603C80004,393.04,393.008001.00
ag2603C81004,293.04,293.002001.00
ag2603C82004,193.04,193.002001.00
ag2603C83004,093.04,093.004001.00
ag2603C84003,993.53,993.503001.00
ag2603C85003,894.53,894.508000.99
ag2603C86003,795.53,795.506000.99
ag2603C87003,697.03,697.0013000.99
ag2603C88003,400.03,400.03,400.03,400.03,599.013815.100.99
ag2603C89003,501.53,501.5037000.98
ag2603C90003,404.03,404.0073000.98
ag2603C91003,307.53,307.5011000.98
ag2603C92003,211.03,211.0015000.97
ag2603C93003,115.53,115.5020000.97
ag2603C94003,021.03,021.0014000.96
ag2603C95002,927.02,927.0023000.95
ag2603C96002,833.52,833.5039000.95
ag2603C97002,741.52,741.5032000.94
ag2603C98002,649.52,649.5052000.93
ag2603C99002,559.52,559.5022000.92
ag2603C100002,470.02,470.0038000.92
ag2603C101002,382.02,382.006000.91
ag2603C102002,295.52,295.5012000.89
ag2603C103002,209.52,209.5020000.88
ag2603C104002,126.02,126.009000.87
ag2603C105001,730.01,730.01,720.01,728.02,042.51519-238.840.86
ag2603C106001,966.01,993.01,966.01,993.01,962.067-517.800.85
ag2603C107001,882.01,882.005000.83
ag2603C108001,800.01,830.01,800.01,823.01,804.0813-321.880.82
ag2603C109001,728.51,728.5012000.80
ag2603C110001,653.01,653.00102000.79
ag2603C111001,581.01,581.0010000.77
ag2603C112001,510.01,510.009000.75
ag2603C113001,563.51,563.51,563.51,563.51,440.01241-1228.140.74
ag2603C114001,374.01,374.004000.72
ag2603C115001,308.01,308.004000.70
ag2603C116001,245.01,245.0020000.68
ag2603C117001,184.51,184.5013000.66
ag2603C118001,124.01,124.0056000.65
ag2603C119001,067.51,067.5078000.63
ag2603C120001,012.51,012.50105000.61
ag2603C12100957.5957.5027000.59
ag2603C12200907.5907.5036000.57
ag2603C12300858.5858.5049000.55
ag2603C12400627.0627.0627.0627.0809.5112-10.940.53
ag2603C12500765.5765.505000.51
ag2603C12600722.0722.0076000.49
ag2603C12700679.0679.007000.47
ag2603C12800498.5583.0498.5583.0640.5314502.500.45
ag2603C12900602.5602.5011000.44
ag2603C13000441.0522.0441.0522.0565.0718204.910.42
ag2603C13100532.0532.0016000.40
ag2603C13200393.0581.5392.5581.5499.0146408.760.38
ag2603C13300372.5401.0152.5396.5466.01995-110.570.36
ag2603C13400548.0548.0548.0548.0438.01310.820.35
ag2603C13500410.0410.0040000.33
ag2603C13600387.5387.5387.5387.5382.01800.580.31
ag2603C13700358.0358.008000.30
ag2603C13800334.5334.509000.28
ag2603C13900310.0394.0276.5394.0311.029191013.010.27
ag2603C14000373.5380.0373.5380.0290.031321.690.26
ag2603C14100355.5355.5355.5355.5271.011400.530.24
ag2603C14200231.0338.0227.0338.0251.5163785.820.23
ag2603C14300260.0326.5234.0326.5233.545673717.190.22
ag2603C14400303.5311.0303.5311.0217.524600.920.20
ag2603C14500200.0382.0196.0262.0202.0381451714.740.19
ag2603P66008.08.08.08.00.5115600.01-0.00
ag2603P67007.07.07.07.00.5110400.01-0.00
ag2603P68009.510.09.510.00.5712400.10-0.00
ag2603P69000.50.507000-0.00
ag2603P70008.08.08.08.00.5211110.02-0.00
ag2603P71000.50.503100-0.00
ag2603P720056.560.01.08.50.596130.37-0.00
ag2603P730018.018.017.517.50.545640.11-0.00
ag2603P74000.50.503900-0.00
ag2603P75000.50.502200-0.00
ag2603P76000.50.503900-0.00
ag2603P77000.50.502300-0.00
ag2603P78001.01.003100-0.00
ag2603P79001.51.502900-0.00
ag2603P80002.02.002800-0.00
ag2603P81002.52.502900-0.00
ag2603P82003.03.002700-0.00
ag2603P83004.04.003000-0.01
ag2603P84005.05.002600-0.01
ag2603P850018.018.018.018.06.024100.05-0.01
ag2603P860018.518.518.518.58.013100.03-0.01
ag2603P870019.519.519.519.59.514300.03-0.01
ag2603P880022.522.522.522.511.516100.03-0.02
ag2603P890027.028.527.028.514.025700.08-0.02
ag2603P900033.033.032.032.017.026100.10-0.02
ag2603P910032.036.532.035.520.535910.16-0.03
ag2603P920039.095.58.095.524.544910.27-0.03
ag2603P930041.541.541.541.529.023800.12-0.03
ag2603P940045.545.538.538.534.544320.25-0.04
ag2603P950048.050.043.043.540.584140.55-0.05
ag2603P960055.055.055.055.047.023510.17-0.05
ag2603P970061.061.061.061.055.022700.18-0.06
ag2603P980067.067.067.067.063.0231-10.20-0.07
ag2603P990075.075.075.075.073.021500.23-0.07
ag2603P1000078.586.572.075.083.5172881.98-0.08
ag2603P1010097.597.580.082.595.5131661.68-0.09
ag2603P10200103.5103.588.594.5108.5122041.71-0.10
ag2603P10300115.0115.0100.0103.0122.0101601.58-0.11
ag2603P10400119.5119.5118.5118.5138.531300.54-0.13
ag2603P10500142.5142.5123.5125.0155.0710541.37-0.14
ag2603P10600151.5151.5143.0143.0174.032000.67-0.15
ag2603P10700169.0169.0157.5157.5194.0214-20.49-0.17
ag2603P10800185.0185.0185.0185.0215.5113-10.28-0.18
ag2603P10900203.0203.0203.0203.0240.0115-10.30-0.19
ag2603P11000231.5234.0223.0223.0264.031101.03-0.21
ag2603P11100244.0244.0244.0244.0292.017-10.37-0.23
ag2603P11200283.5285.0267.0267.0320.56632.53-0.24
ag2603P11300307.5316.5297.0297.0350.04421.84-0.26
ag2603P11400338.0346.5338.0346.5384.05832.58-0.28
ag2603P11500372.5454.0372.0397.5418.09965.26-0.30
ag2603P11600418.0418.0410.0416.5454.53421.87-0.31
ag2603P11700455.0455.0446.5446.5493.52311.35-0.33
ag2603P11800496.5499.0496.5499.0533.02321.49-0.35
ag2603P11900576.0576.00100-0.37
ag2603P12000620.5620.50100-0.39
ag2603P12100665.5665.50100-0.41
ag2603P12200715.5715.50100-0.43
ag2603P12300765.5765.50100-0.45
ag2603P12400816.5816.50100-0.47
ag2603P12500872.5872.50100-0.49
ag2603P12600928.0928.00100-0.51
ag2603P12700985.0985.00100-0.52
ag2603P128001,046.51,046.50100-0.54
ag2603P129001,107.51,107.50100-0.56
ag2603P130001,170.01,170.00100-0.58
ag2603P131001,236.51,236.50100-0.60
ag2603P132001,303.01,303.00100-0.62
ag2603P133001,370.01,370.00000-0.63
ag2603P134001,442.01,442.00000-0.65
ag2603P135001,513.51,513.50100-0.67
ag2603P136001,585.01,585.00000-0.68
ag2603P137001,661.01,661.00000-0.70
ag2603P138001,737.01,737.00100-0.71
ag2603P139001,813.51,813.50100-0.73
ag2603P140001,892.51,892.50000-0.74
ag2603P141001,972.51,972.50000-0.76
ag2603P142002,053.02,053.00000-0.77
ag2603P143002,135.02,135.00000-0.78
ag2603P144002,219.02,219.00000-0.79
ag2603P145002,303.02,303.00300-0.81
ag2604C67005,684.05,684.000001.00
ag2604C68005,584.05,584.001001.00
ag2604C69005,484.05,484.001001.00
ag2604C70005,384.05,384.001001.00
ag2604C71005,284.05,284.000001.00
ag2604C72005,184.05,184.000001.00
ag2604C73005,084.05,084.001001.00
ag2604C74004,984.04,984.000001.00
ag2604C75004,884.04,884.000001.00
ag2604C76004,784.04,784.001001.00
ag2604C77004,684.04,684.000001.00
ag2604C78004,584.04,584.000001.00
ag2604C79004,484.04,484.000001.00
ag2604C80004,385.04,385.003001.00
ag2604C81004,285.54,285.500000.99
ag2604C82004,187.04,187.002000.99
ag2604C83004,088.54,088.504000.99
ag2604C84003,990.53,990.501000.99
ag2604C85003,893.03,893.001000.98
ag2604C86003,796.03,796.006000.98
ag2604C87003,699.53,699.504000.98
ag2604C88003,603.53,603.507000.97
ag2604C89003,508.03,508.0013000.97
ag2604C90003,413.03,413.0018000.96
ag2604C91003,319.53,319.509000.96
ag2604C92003,384.03,384.03,384.03,384.03,225.5125-15.080.95
ag2604C93003,133.53,133.508000.94
ag2604C94003,042.03,042.0021000.94
ag2604C95002,951.02,951.0043000.93
ag2604C96002,861.52,861.50150000.92
ag2604C97002,772.52,772.5028000.91
ag2604C98002,685.52,685.5018000.91
ag2604C99002,599.02,599.0038000.90
ag2604C100002,264.52,378.52,258.02,378.52,513.0495213.740.89
ag2604C101002,430.02,430.0034000.88
ag2604C102002,159.02,536.02,078.02,536.02,347.0420113.910.87
ag2604C103002,265.52,265.5037000.85
ag2604C104002,186.02,186.0035000.84
ag2604C105002,107.02,107.0018000.83
ag2604C106002,030.52,030.5012000.82
ag2604C107001,955.01,955.0043000.80
ag2604C108001,880.01,880.0017000.79
ag2604C109001,808.51,808.5018000.78
ag2604C110001,850.01,870.01,828.51,870.01,738.59120290251.560.76
ag2604C111001,500.51,750.01,500.51,750.01,668.022404.880.75
ag2604C112001,602.01,602.0022000.73
ag2604C113001,263.51,630.01,263.51,630.01,536.5772-516.550.72
ag2604C114001,471.01,471.0064000.70
ag2604C115001,500.01,638.01,459.01,570.01,410.040721088.120.68
ag2604C116001,397.51,461.01,372.01,461.01,350.02061-141.790.67
ag2604C117001,112.01,380.01,112.01,339.51,290.02674451.350.65
ag2604C118001,325.51,325.51,281.51,283.51,234.020369038.790.63
ag2604C119001,119.01,271.01,119.01,229.01,179.525438545.540.62
ag2604C12000917.01,192.5917.01,188.01,125.046651-1574.950.60
ag2604C121001,033.51,169.01,033.51,169.01,073.02592-541.330.58
ag2604C12200830.01,134.5830.01,134.51,024.09759-1152.460.57
ag2604C12300931.01,081.0927.51,067.5975.5112100-5169.810.55
ag2604C12400755.51,032.0755.51,023.5927.56959-1598.210.53
ag2604C12500715.51,029.5715.5979.5884.549137-867.550.52
ag2604C12600769.5916.5769.5909.0841.036140-446.690.50
ag2604C12700783.5881.0783.5868.5798.027142-634.140.48
ag2604C12800614.5950.0614.5950.0759.08722614101.730.47
ag2604C12900700.0809.0700.0792.5721.07285882.090.45
ag2604C13000548.5949.0548.5826.0683.5106125-31110.900.43
ag2604C13100537.0741.0537.0723.5647.08340-1082.910.42
ag2604C13200523.0709.5523.0690.5614.593851790.890.40
ag2604C13300498.5717.5498.5717.5582.02357329217.660.39
ag2604C13400455.0650.0455.0630.5549.52389558210.360.37
ag2604C13500797.0797.0797.0797.0520.5137-11.200.36
ag2604C13600493.0493.0052000.34
ag2604C13700465.5465.5066000.33
ag2604C13800528.0528.0528.0528.0438.01810.790.32
ag2604C13900504.0504.0504.0504.0415.015900.760.30
ag2604C14000481.5509.0481.5482.5392.083015.930.29
ag2604C14100460.0460.0460.0460.0368.51510.690.28
ag2604C14200440.0440.0440.0440.0347.01810.660.27
ag2604C14300426.5426.5426.5426.5327.5272-11.280.25
ag2604C14400408.0408.0401.5401.5308.522821.210.24
ag2604C14500290.0515.5190.0391.0289.51318876.760.23
ag2604C14600303.0399.5300.0367.5272.054414130.700.22
ag2604P670014.021.014.015.00.51011,01662.68-0.00
ag2604P680014.014.013.513.50.5311900.06-0.00
ag2604P69000.50.505600-0.00
ag2604P700019.519.519.519.50.525600.06-0.00
ag2604P710012.513.012.513.00.537930.06-0.00
ag2604P72001.01.009200-0.00
ag2604P730010.010.010.010.01.0160-10.01-0.00
ag2604P740015.015.015.015.01.514610.02-0.00
ag2604P75002.02.008200-0.00
ag2604P760018.518.515.515.52.5312710.07-0.00
ag2604P770017.518.017.518.03.546930.11-0.00
ag2604P78004.54.507600-0.01
ag2604P790016.516.516.516.55.525320.05-0.01
ag2604P800025.025.017.517.56.59102-10.29-0.01
ag2604P810019.519.517.019.58.064150.17-0.01
ag2604P820021.021.018.518.510.026120.06-0.01
ag2604P830023.023.023.023.012.033510.10-0.01
ag2604P840032.035.522.522.514.5555-30.23-0.02
ag2604P850034.537.024.524.517.0444-10.20-0.02
ag2604P860036.540.527.027.020.52666101.37-0.02
ag2604P870041.044.529.529.524.04874232.70-0.03
ag2604P880043.543.532.532.528.54156272.52-0.03
ag2604P890047.552.036.036.033.0233881.58-0.03
ag2604P900055.555.539.551.538.51311030.84-0.04
ag2604P910055.560.043.554.544.51911601.36-0.04
ag2604P920066.066.048.548.551.08570397.78-0.05
ag2604P930053.553.553.553.559.012400.08-0.05
ag2604P940070.070.058.061.067.0942-50.87-0.06
ag2604P950067.567.564.564.576.0420-10.41-0.07
ag2604P960073.573.572.572.587.021800.22-0.08
ag2604P970081.581.581.581.597.51700.12-0.08
ag2604P9800110.0110.006900-0.09
ag2604P9900112.0112.091.591.5123.557400.76-0.10
ag2604P10000130.0130.0105.0105.0137.51916503.13-0.11
ag2604P10100154.0154.0011300-0.12
ag2604P10200160.0196.5130.0130.5171.02474195.42-0.13
ag2604P10300180.0215.0143.5144.5189.0246526.01-0.14
ag2604P10400195.0215.0158.0158.0209.5289317.74-0.16
ag2604P10500213.0218.0172.0172.0230.0114233.41-0.17
ag2604P10600240.5240.5192.0192.0253.02431501982.31-0.18
ag2604P10700263.0263.0211.5211.5277.523570-1586.84-0.19
ag2604P10800290.5290.5232.0232.0302.51421072755.17-0.21
ag2604P10900324.0324.0254.0254.5330.586121-436.13-0.22
ag2604P11000355.0355.0278.0278.0360.013956467.04-0.24
ag2604P11100388.5388.5303.5303.5389.0127972665.01-0.25
ag2604P11200417.5417.5327.5331.0422.5130651273.14-0.27
ag2604P11300457.5457.5357.5361.0457.01541175292.41-0.28
ag2604P11400498.5498.5390.5394.0491.01561428899.33-0.30
ag2604P11500536.5536.5429.0429.0529.5137871898.65-0.31
ag2604P11600577.5577.5466.0466.0569.578822160.66-0.33
ag2604P11700633.0635.5505.0505.0609.013772-12118.21-0.35
ag2604P11800683.0683.0547.5547.5652.0138659126.10-0.36
ag2604P11900732.5732.5591.0591.0697.5102914498.01-0.38
ag2604P12000790.0790.0616.0616.0742.56358-564.90-0.40
ag2604P12100846.5846.5686.5696.5790.581772890.61-0.41
ag2604P12200899.0899.0700.0700.0841.01317722157.72-0.43
ag2604P12300893.5893.5799.5807.0892.053281467.09-0.45
ag2604P12400903.0903.0856.5862.0943.55921479.88-0.46
ag2604P12500983.0983.0890.0890.01,000.01920026.59-0.48
ag2604P126001,041.01,041.0972.5972.51,056.060463090.22-0.50
ag2604P127001,101.01,101.0999.01,000.51,112.531282348.69-0.51
ag2604P128001,061.01,061.01,061.01,061.01,173.011611.59-0.53
ag2604P129001,122.51,122.51,122.51,122.51,235.011111.68-0.55
ag2604P130001,297.01,297.001500-0.56
ag2604P131001,360.01,360.00000-0.58
ag2604P132001,427.51,427.50000-0.59
ag2604P133001,494.51,494.50000-0.61
ag2604P134001,561.51,561.50000-0.62
ag2604P135001,632.01,632.00000-0.64
ag2604P136001,704.01,704.00000-0.65
ag2604P137001,776.01,776.00000-0.67
ag2604P138001,848.51,848.50000-0.68
ag2604P139001,925.01,925.00000-0.69
ag2604P140002,001.52,001.50000-0.71
ag2604P141002,078.02,078.00000-0.72
ag2604P142002,155.52,155.50000-0.73
ag2604P143002,236.52,236.50000-0.74
ag2604P144002,317.02,317.00000-0.75
ag2604P145002,397.52,397.50000-0.77
ag2604P146002,480.02,480.00000-0.78
ag2606C80004,447.04,447.000000.98
ag2606C81004,350.04,350.000000.98
ag2606C82004,253.54,253.500000.98
ag2606C83004,158.04,158.000000.97
ag2606C84004,062.54,062.500000.97
ag2606C85003,968.03,968.000000.96
ag2606C86003,874.53,874.500000.96
ag2606C87003,781.03,781.000000.95
ag2606C88003,688.53,688.500000.95
ag2606C89003,597.03,597.000000.94
ag2606C90003,505.53,505.500000.94
ag2606C91003,416.53,416.500000.93
ag2606C92003,327.53,327.500000.92
ag2606C93003,238.53,238.500000.92
ag2606C94003,152.53,152.500000.91
ag2606C95003,066.53,066.502000.90
ag2606C96002,980.52,980.508000.89
ag2606C97002,897.52,897.502000.88
ag2606C98002,815.02,815.002000.87
ag2606C99002,732.52,732.501000.86
ag2606C100002,652.52,652.500000.85
ag2606C101002,574.02,574.001000.84
ag2606C102002,495.52,495.502000.83
ag2606C103002,419.02,419.002000.82
ag2606C104002,344.52,344.501000.81
ag2606C105002,270.02,270.006000.80
ag2606C106002,196.52,196.502000.79
ag2606C107002,127.02,127.003000.78
ag2606C108002,057.52,057.503000.76
ag2606C109001,987.51,987.505000.75
ag2606C110001,921.51,921.503000.74
ag2606C111001,857.01,857.0018000.73
ag2606C112001,792.51,792.5011000.71
ag2606C113001,729.01,729.0014000.70
ag2606C114001,669.51,669.506000.69
ag2606C115001,610.51,610.503000.67
ag2606C116001,551.51,551.504000.66
ag2606C117001,514.51,514.51,511.01,514.51,494.546-29.080.65
ag2606C118001,441.01,441.002000.63
ag2606C119001,387.01,387.008000.62
ag2606C120001,333.51,333.5011000.60
ag2606C121001,283.51,283.507000.59
ag2606C122001,235.51,235.504000.58
ag2606C123001,187.51,187.5025000.56
ag2606C124001,139.51,139.506000.55
ag2606C125001,095.01,095.0010000.53
ag2606C126001,052.51,052.506000.52
ag2606C127001,010.01,010.007000.51
ag2606C12800967.5967.5010000.49
ag2606C12900928.0928.009000.48
ag2606C13000891.0891.009000.47
ag2606C13100854.5854.5012000.45
ag2606C13200817.5817.5019000.44
ag2606C13300782.0782.0014000.43
ag2606C13400750.0750.008000.41
ag2606C13500718.5718.508000.40
ag2606C13600686.5686.505000.39
ag2606C13700655.0655.005000.38
ag2606C13800598.0689.5598.0689.5628.05724.860.36
ag2606C13900641.0661.5641.0661.5601.041013.880.35
ag2606C14000617.5634.5617.5634.5574.0546-24.670.34
ag2606C14100588.5608.5588.5608.5547.051034.460.33
ag2606C14200560.0584.0560.0584.0522.081556.860.32
ag2606C14300547.0611.5547.0611.5499.51423712.250.31
ag2606C14400523.0590.0523.0590.0477.01517512.550.30
ag2606C14500506.5554.5506.5554.5454.5121929.340.29
ag2606C14600490.5585.0487.5585.0432.017331113.320.28
ag2606P800035.039.534.534.522.5189491.02-0.02
ag2606P810038.051.535.536.526.0183601.13-0.02
ag2606P820047.047.038.039.530.074910.44-0.03
ag2606P830043.052.535.542.535.0375162.29-0.03
ag2606P840048.054.040.046.040.0404132.78-0.03
ag2606P850052.062.043.562.045.51336-21.00-0.04
ag2606P860058.566.548.552.552.01852-11.52-0.04
ag2606P870067.571.554.558.058.5143121.32-0.05
ag2606P880068.573.558.563.066.51437-21.36-0.05
ag2606P890071.577.566.566.575.0254462.67-0.06
ag2606P900078.587.573.573.583.5163821.90-0.06
ag2606P910097.597.580.582.094.51225-41.57-0.07
ag2606P9200100.0103.087.087.0105.01023-21.41-0.08
ag2606P9300109.0111.594.595.5116.0131611.98-0.08
ag2606P9400115.5115.5104.5104.5129.5419-10.65-0.09
ag2606P9500133.5133.5113.5113.5143.5421-10.72-0.10
ag2606P9600141.0141.0128.0133.0157.051701.01-0.10
ag2606P9700153.0153.0136.0140.0174.0102002.15-0.11
ag2606P9800170.0170.0141.5141.5191.04910.92-0.12
ag2606P9900186.0186.0155.0159.5208.51113-22.85-0.13
ag2606P10000204.0204.0176.0177.0228.581312.28-0.14
ag2606P10100216.0216.0187.5187.5249.55901.50-0.15
ag2606P10200262.5262.5201.0201.0270.072022.44-0.16
ag2606P10300260.0260.0213.0213.0293.551521.85-0.17
ag2606P10400264.5279.0230.0244.0318.5122224.66-0.18
ag2606P10500302.5302.5253.0253.0344.052522.11-0.19
ag2606P10600326.0326.0291.5291.5370.0101534.70-0.21
ag2606P10700356.0356.0326.0326.0399.591224.59-0.22
ag2606P10800386.5386.5357.0357.0429.591275.05-0.23
ag2606P10900417.5417.5385.0385.0459.5121477.32-0.24
ag2606P11000451.5451.5414.5414.5493.071624.60-0.26
ag2606P11100484.5485.5451.0451.0528.081445.67-0.27
ag2606P11200518.5518.5508.0513.5562.54803.08-0.28
ag2606P11300543.5548.0540.5548.0598.56944.89-0.29
ag2606P11400582.5582.5552.5552.5638.54823.43-0.31
ag2606P11500624.5624.5594.0594.0679.02111.83-0.32
ag2606P11600668.0668.0636.5636.5719.02211.96-0.34
ag2606P11700710.0710.0710.0710.0761.51311.06-0.35
ag2606P11800751.0751.0751.0751.0807.51211.13-0.36
ag2606P11900794.5794.5771.0771.0853.52112.35-0.38
ag2606P12000845.5845.5823.5823.5899.02112.50-0.39
ag2606P12100892.0892.0875.0875.0948.52112.65-0.40
ag2606P12200935.5935.5935.5935.5999.51111.40-0.42
ag2606P12300989.0989.0978.0978.01,051.02112.95-0.43
ag2606P124001,021.01,021.01,011.51,011.51,102.52113.05-0.45
ag2606P125001,070.51,070.51,067.01,067.01,157.52113.21-0.46
ag2606P126001,134.01,134.01,131.51,131.51,214.52113.40-0.47
ag2606P127001,271.51,271.50000-0.49
ag2606P128001,328.51,328.50000-0.50
ag2606P129001,388.51,388.50000-0.52
ag2606P130001,451.01,451.00000-0.53
ag2606P131001,513.51,513.50000-0.54
ag2606P132001,576.01,576.00000-0.56
ag2606P133001,640.01,640.00000-0.57
ag2606P134001,707.51,707.50000-0.58
ag2606P135001,775.01,775.00000-0.59
ag2606P136001,843.01,843.00000-0.61
ag2606P137001,910.51,910.50000-0.62
ag2606P138001,983.01,983.00000-0.63
ag2606P139002,055.52,055.50000-0.64
ag2606P140002,128.02,128.00000-0.65
ag2606P141002,200.52,200.50000-0.67
ag2606P142002,275.02,275.00000-0.68
ag2606P143002,352.02,352.00000-0.69
ag2606P144002,429.02,429.00000-0.70
ag2606P145002,506.02,506.00100-0.71
ag2606P146002,583.02,583.00100-0.72
ag2608C81004,380.04,380.004000.97
ag2608C82004,285.54,285.500000.96
ag2608C83004,191.54,191.500000.96
ag2608C84004,098.04,098.000000.96
ag2608C85004,005.54,005.500000.95
ag2608C86003,914.03,914.000000.95
ag2608C87003,822.53,822.500000.94
ag2608C88003,732.53,732.500000.93
ag2608C89003,643.53,643.500000.93
ag2608C90003,555.03,555.001000.92
ag2608C91003,467.53,467.500000.91
ag2608C92003,381.53,381.500000.91
ag2608C93003,296.03,296.000000.90
ag2608C94003,210.53,210.500000.89
ag2608C95002,824.03,082.02,824.03,082.03,128.02608.860.88
ag2608C96003,046.03,046.001000.87
ag2608C97002,963.52,963.503000.87
ag2608C98002,884.52,884.504000.86
ag2608C99002,806.02,806.002000.85
ag2608C100002,728.02,728.0010000.84
ag2608C101002,650.52,650.501000.83
ag2608C102002,576.52,576.509000.82
ag2608C103002,502.52,502.504000.81
ag2608C104002,429.02,429.004000.80
ag2608C105002,358.02,358.0010000.79
ag2608C106002,289.02,289.007000.77
ag2608C107002,219.52,219.507000.76
ag2608C108002,150.52,150.503000.75
ag2608C109002,086.02,086.005000.74
ag2608C110002,022.02,022.0010000.73
ag2608C111001,958.01,958.0010000.72
ag2608C112001,894.01,894.009000.70
ag2608C113001,835.01,835.005000.69
ag2608C114001,776.51,776.503000.68
ag2608C115001,718.01,718.004000.67
ag2608C116001,659.51,659.502000.65
ag2608C117001,606.01,606.0014000.64
ag2608C118001,661.01,663.01,660.01,663.01,553.031007.480.63
ag2608C119001,407.01,407.01,407.01,407.01,500.012802.110.62
ag2608C120001,447.01,447.0022000.60
ag2608C121001,398.01,398.0013000.59
ag2608C122001,350.51,350.504000.58
ag2608C123001,303.01,303.0011000.57
ag2608C124001,255.51,255.505000.55
ag2608C125001,210.51,210.5023000.54
ag2608C126001,169.01,169.006000.53
ag2608C127001,127.01,127.003000.52
ag2608C128001,085.01,085.0013000.50
ag2608C129001,043.01,043.0016000.49
ag2608C130001,006.51,006.5015000.48
ag2608C13100970.0970.005000.47
ag2608C13200933.5933.507000.45
ag2608C13300897.0897.0023000.44
ag2608C13400862.0862.0033000.43
ag2608C13500807.0900.0736.0900.0830.5301451537.720.42
ag2608C13600788.0938.0737.5938.0799.0522973462.530.41
ag2608C13700813.0869.0787.0869.0768.013377515.920.40
ag2608C13800728.5877.5728.5863.0736.55816.090.38
ag2608C13900707.5707.5019000.37
ag2608C14000800.0800.015.0779.5681.02159-314.480.36
ag2608C14100654.5654.506000.35
ag2608C14200628.0628.008000.34
ag2608C14300601.5601.507000.33
ag2608C14400546.0688.0546.0680.0577.061055.520.32
ag2608C14500529.5669.5529.5651.0555.061545.470.31
ag2608C14600544.0680.0544.0680.0532.521561119.610.30
ag2608P810062.565.555.055.043.02612272.39-0.03
ag2608P820074.574.562.563.048.54159-34.13-0.04
ag2608P830081.081.066.072.055.51869-12.03-0.04
ag2608P840088.093.076.078.562.0305733.74-0.04
ag2608P850079.099.079.086.570.0425155.44-0.05
ag2608P860093.0100.593.098.078.5536-30.73-0.05
ag2608P870095.0105.094.598.587.0313034.60-0.06
ag2608P8800104.0112.5103.5106.597.03329105.30-0.06
ag2608P8900129.5129.5114.0118.0108.02324114.06-0.07
ag2608P9000133.0133.0117.5117.5119.092851.71-0.08
ag2608P9100147.5147.5127.0127.0131.571731.43-0.08
ag2608P9200162.5162.5137.5137.5145.571811.55-0.09
ag2608P9300176.0176.0148.5148.5159.5101822.39-0.10
ag2608P9400190.5190.5161.5161.5174.092912.32-0.10
ag2608P9500207.0207.0165.0168.5191.5212625.56-0.11
ag2608P9600219.5219.5188.5188.5208.5233276.92-0.12
ag2608P9700238.5238.5201.5202.5226.05126316.27-0.13
ag2608P9800257.5257.5222.5222.5246.5242038.39-0.14
ag2608P9900277.5277.5227.5234.5267.551251218.82-0.15
ag2608P10000305.0305.0252.0252.0288.52012328.14-0.16
ag2608P10100325.0325.0271.0271.0311.02729912.09-0.17
ag2608P10200347.0347.0291.5291.5336.52234710.53-0.18
ag2608P10300373.5373.5312.5312.5362.021321010.73-0.19
ag2608P10400403.5403.5336.5336.5387.539321921.59-0.20
ag2608P10500429.5438.0362.0362.0416.035159521.00-0.21
ag2608P10600461.5463.5387.0387.0446.527321117.01-0.22
ag2608P10700493.0493.0413.5413.5476.51823712.09-0.23
ag2608P10800525.0525.0448.5449.5506.5111727.99-0.24
ag2608P10900556.0556.0479.0479.0541.591706.94-0.25
ag2608P11000594.5594.5519.5519.5577.082026.69-0.26
ag2608P11100629.5629.5555.5555.5612.071346.29-0.28
ag2608P11200685.0685.0591.0591.0647.5101969.55-0.29
ag2608P11300690.5690.5669.5676.5688.081758.17-0.30
ag2608P11400729.0729.0677.5677.5728.51214712.84-0.31
ag2608P11500768.5768.5719.5719.5769.072217.93-0.33
ag2608P11600816.5838.5789.5789.5810.06637.28-0.34
ag2608P11700863.5863.5794.0794.0856.04415.01-0.35
ag2608P11800910.0910.0837.0837.0902.04315.28-0.36
ag2608P11900965.5965.5930.5930.5948.04225.69-0.38
ag2608P12000994.5994.50000-0.39
ag2608P121001,045.01,045.00100-0.40
ag2608P122001,096.51,096.50100-0.41
ag2608P123001,148.51,148.50000-0.43
ag2608P124001,200.01,200.00000-0.44
ag2608P125001,254.51,254.50000-0.45
ag2608P126001,311.51,311.50000-0.46
ag2608P127001,369.01,369.00000-0.48
ag2608P128001,426.51,426.50000-0.49
ag2608P129001,483.51,483.50000-0.50
ag2608P130001,546.01,546.00000-0.51
ag2608P131001,609.01,609.00000-0.53
ag2608P132001,671.51,671.50000-0.54
ag2608P133001,734.51,734.50000-0.55
ag2608P134001,798.51,798.50000-0.56
ag2608P135001,866.51,866.50000-0.57
ag2608P136001,934.51,934.50000-0.59
ag2608P137002,002.52,002.50000-0.60
ag2608P138002,070.52,070.50000-0.61
ag2608P139002,140.52,140.50000-0.62
ag2608P140002,213.52,213.50000-0.63
ag2608P141002,286.02,286.00000-0.64
ag2608P142002,359.02,359.00000-0.65
ag2608P143002,431.52,431.50000-0.66
ag2608P144002,506.52,506.50000-0.67
ag2608P145002,584.02,584.00000-0.68
ag2608P146002,661.02,661.00000-0.69
小计1,060,215400,77726,750302,835.63
相关资讯: