上海期货交易所11月14日白银收盘行情
发布时间：2025年11月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2511 | 12,485 | 12,536 | 12,370 | 12,370 | 12,437 | 100 | 1,865.58 | 3,892 | -94 |
| 2512 | 12,573 | 12,580 | 12,307 | 12,351 | 12,416 | 1,026,209 | 19,112,345.29 | 210,326 | -21,427 |
| 2601 | 12,585 | 12,586 | 12,320 | 12,364 | 12,428 | 72,885 | 1,358,822.24 | 27,688 | 115 |
| 2602 | 12,599 | 12,600 | 12,331 | 12,375 | 12,440 | 1,038,750 | 19,384,536.47 | 313,877 | -6,136 |
| 2603 | 12,624 | 12,624 | 12,344 | 12,385 | 12,453 | 24,130 | 450,741.57 | 16,903 | 464 |
| 2604 | 12,615 | 12,619 | 12,350 | 12,392 | 12,457 | 105,529 | 1,971,950.87 | 92,107 | 2,967 |
| 2605 | 12,630 | 12,630 | 12,358 | 12,412 | 12,464 | 19,139 | 357,837.96 | 14,495 | -572 |
| 2606 | 12,618 | 12,629 | 12,364 | 12,418 | 12,474 | 46,598 | 871,900.02 | 48,835 | 3,914 |
| 2607 | 12,627 | 12,627 | 12,374 | 12,425 | 12,496 | 4,070 | 76,288.69 | 8,155 | 457 |
| 2608 | 12,643 | 12,645 | 12,380 | 12,430 | 12,491 | 23,923 | 448,241.88 | 16,360 | -63 |
| 2609 | 12,670 | 12,670 | 12,395 | 12,444 | 12,500 | 6,557 | 122,945.61 | 4,830 | 299 |
| 2610 | 12,676 | 12,676 | 12,400 | 12,452 | 12,508 | 10,139 | 190,230.54 | 5,485 | 67 |
| 小计 | | 2,378,029 | 44,347,706.73 | 762,953 | -20,009 |
打印