上海期货交易所11月14日黄金期权收盘行情
发布时间:2025年11月14日 16:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:黄金期权
au2512C568391.12391.1201-101.00
au2512C576383.12383.1200-101.00
au2512C584375.12375.1200001.00
au2512C592367.12367.1200001.00
au2512C600359.12359.1201001.00
au2512C608351.12351.1201-101.00
au2512C616343.12343.1201-101.00
au2512C624335.12335.1201001.00
au2512C632327.12327.1201001.00
au2512C640319.12319.1201001.00
au2512C648311.12311.1202-101.00
au2512C656303.12303.1200001.00
au2512C664295.12295.1200001.00
au2512C672287.12287.1200001.00
au2512C680279.12279.1201001.00
au2512C688271.12271.1200001.00
au2512C696263.12263.1201001.00
au2512C704255.12255.1201-101.00
au2512C712247.12247.12010-1601.00
au2512C720239.12239.1201001.00
au2512C728231.12231.12071-201.00
au2512C736223.12223.1200001.00
au2512C744220.52220.52220.52220.52215.12250-12244.101.00
au2512C752207.12207.12085001.00
au2512C760205.78205.78205.78205.78199.12210-7541.161.00
au2512C768191.12191.120110001.00
au2512C776188.62189.80188.08189.80183.125118-394.371.00
au2512C784180.70180.72180.70180.72175.122183-236.141.00
au2512C792167.12167.120170001.00
au2512C800160.58161.00156.16156.16159.126189-596.021.00
au2512C808151.12151.120349001.00
au2512C816148.70148.72137.16137.16143.125115-570.891.00
au2512C824141.14141.14136.08136.08135.127299-798.131.00
au2512C832130.00130.00128.42128.42127.122165-125.841.00
au2512C840123.44123.44111.80113.10119.1215266-7171.761.00
au2512C848112.22112.48106.56106.56111.145135-355.481.00
au2512C856107.38110.0096.3297.00103.1833235-20336.120.99
au2512C864100.00101.0088.1088.1095.2618210-13171.190.99
au2512C87293.3093.7481.2081.4087.406199-452.110.98
au2512C88085.0087.9073.6873.6879.6226262-9214.570.97
au2512C88878.6678.6666.5066.5071.961171,3853825.860.95
au2512C89671.1071.1057.8457.8464.4670218-29438.860.93
au2512C90463.4663.4650.1050.1057.16204380311,164.160.90
au2512C91256.8057.0043.0043.0050.18163328-23794.920.87
au2512C92048.0050.0635.2836.6043.52261581-641,089.150.82
au2512C92839.5043.3029.6029.7637.24697673-522,500.690.77
au2512C93635.4237.1823.4824.2631.507431,034-1412,285.580.71
au2512C94430.0631.0218.7419.2626.241,0181,220-422,404.670.64
au2512C95223.5025.9614.6015.9621.502,9311,758-625,530.940.57
au2512C96020.3221.3611.4811.7817.3411,3351,85014317,404.480.50
au2512C96816.0017.608.889.1213.7829,7165,026-29838,048.160.43
au2512C97612.5214.266.867.3010.7610,2691,477-13310,438.090.36
au2512C98410.1011.605.245.568.228,2522,361526,484.990.30
au2512C9928.769.424.104.246.205,0571,4241653,132.460.24
au2512C10007.007.763.283.464.6056,09612,9642,11329,294.180.19
au2512C10085.546.242.442.603.344,0811,173351,654.070.15
au2512C10164.965.101.942.022.362,91892345958.600.11
au2512C10243.604.161.561.621.643,3211,550144865.780.08
au2512C10323.083.481.241.341.122,13776395436.260.06
au2512C10402.482.860.961.060.762,16177390371.940.04
au2512C10481.962.380.800.860.501,22882742179.170.03
au2512C10561.801.940.600.820.321,8871,4360211.760.02
au2512C10641.461.620.520.580.209104191087.030.01
au2512C10720.881.360.440.480.122935821424.600.01
au2512C10801.081.200.420.460.064,1734,63590307.230.01
au2512C10880.300.960.300.400.043634241621.370.00
au2512C10960.660.740.240.280.022901891713.140.00
au2512C11040.500.640.360.380.0246166252.490.00
au2512C11120.500.580.200.200.029922,1355033.250.00
au2512C11200.480.520.240.280.02122476-105.360.00
au2512C11280.320.320.180.180.02551-30.110.00
au2512C11360.300.300.100.140.02410200.070.00
au2512C11440.260.320.160.180.02365977-1588.860.00
au2512C11520.160.160.160.160.0225420.030.00
au2512C11600.180.260.100.180.022493-50.440.00
au2512C11680.260.260.120.120.023902,292-766.720.00
au2512C11760.020.02047000.00
au2512C11840.300.300.100.120.02165400.240.00
au2512C11920.180.180.020.100.023466-30.380.00
au2512C12000.200.220.100.100.028272,164-9412.790
au2512P5680.040.040.020.040.02762,229-100.180
au2512P5760.020.020.020.020.02101185-360.200
au2512P5840.020.02057000
au2512P5920.020.02055000
au2512P6000.020.020102000
au2512P6080.020.02048000
au2512P6160.020.02028000
au2512P6240.020.02029000
au2512P6320.060.060.060.060.0214910.010
au2512P6400.020.02056000
au2512P6480.020.02042000
au2512P6560.020.02049000
au2512P6640.060.060.060.060.02111100.010
au2512P6720.040.040.020.040.02988-80.030
au2512P6800.040.040.040.040.02917400.040
au2512P6880.081.100.020.080.021413250.280
au2512P6960.080.080.040.040.02617200.030
au2512P7040.040.040.040.040.022463-20.010
au2512P7120.080.080.080.080.02120800.010
au2512P7200.040.040.040.040.022349-20.010
au2512P7280.020.040.020.040.024263-20.010
au2512P7360.040.060.040.040.0210200-70.04-0.00
au2512P7440.040.040.040.040.0211379-10.04-0.00
au2512P7520.040.040.040.040.0228384-250.11-0.00
au2512P7600.040.060.040.060.0232931-20.16-0.00
au2512P7680.040.060.020.060.02292654-1171.41-0.00
au2512P7760.080.120.040.100.02395694-1732.49-0.00
au2512P7840.040.100.040.100.02221530-1631.71-0.00
au2512P7920.080.100.060.100.025984200.54-0.00
au2512P8000.100.120.080.120.025575,1601016.28-0.00
au2512P8080.120.140.080.140.0238977-10.40-0.00
au2512P8160.120.140.100.120.0265527-30.77-0.00
au2512P8240.140.140.100.120.025880100.69-0.00
au2512P8320.160.160.120.160.02196562-192.80-0.00
au2512P8400.160.200.120.140.02393980-246.71-0.00
au2512P8480.200.220.160.220.04432876-48.54-0.00
au2512P8560.300.320.240.300.081,1554,868-10632.27-0.01
au2512P8640.300.340.240.300.16590730-7117.51-0.01
au2512P8720.400.460.320.380.305271,3562320.93-0.02
au2512P8800.480.640.440.560.521,0822,917-3059.73-0.03
au2512P8880.620.800.560.740.862,2933,223-45156.62-0.05
au2512P8960.861.120.801.021.362,2162,157-4209.23-0.07
au2512P9041.121.701.121.522.063,4602,604218489.04-0.10
au2512P9121.702.401.622.303.083,4832,799-37712.68-0.13
au2512P9202.563.562.323.344.424,1892,008-161,250.77-0.18
au2512P9283.365.123.264.826.1413,6482,690115,929.19-0.23
au2512P9364.687.444.607.208.384,9991,611293,127.28-0.29
au2512P9446.7010.626.5210.1011.126,6141,442295,953.56-0.36
au2512P9529.5014.629.3813.9614.387,0731,252378,795.45-0.43
au2512P96013.0019.2413.0018.5618.225,9948481329,651.07-0.50
au2512P96817.1824.8417.1824.5822.661,113767-482,245.25-0.57
au2512P97622.8230.3822.7030.3627.64121512-3317.72-0.64
au2512P98428.3236.7228.1636.7233.10105331-35349.27-0.70
au2512P99230.4442.6030.4441.5439.064719713181.01-0.76
au2512P100038.8250.8236.4450.0045.4694385-20414.83-0.81
au2512P100842.8256.7042.8256.2652.2038561198.90-0.85
au2512P10166.0062.366.0062.3659.221670164.16-0.89
au2512P102462.4871.3862.4871.3866.50330-120.43-0.92
au2512P103273.9873.9803300-0.94
au2512P104077.3077.3077.3077.3081.6211807.73-0.96
au2512P104884.8684.8684.8684.8689.361508.49-0.97
au2512P105697.1897.180200-0.98
au2512P1064105.06105.060000-0.99
au2512P1072112.98112.980100-0.99
au2512P1080120.92120.920100-0.99
au2512P1088128.90128.900300-1.00
au2512P1096136.88136.880100-1.00
au2512P1104144.88144.880000-1.00
au2512P1112152.88152.880000-1.00
au2512P1120160.88160.880100-1.00
au2512P1128168.88168.880000-1.00
au2512P1136176.88176.880000-1.00
au2512P1144184.88184.880000-1.00
au2512P1152192.88192.880000-1.00
au2512P1160200.88200.880000-1.00
au2512P1168208.88208.880000-1.00
au2512P1176216.88216.880000-1.00
au2512P1184224.88224.880000-1.00
au2512P1192232.88232.880000-1.00
au2512P1200240.88240.880000-1.00
au2601C712248.70248.7000001.00
au2601C720240.70240.7000001.00
au2601C728232.70232.7000001.00
au2601C736224.70224.7000001.00
au2601C744216.70216.7000001.00
au2601C752208.74208.7400001.00
au2601C760200.78200.7800000.99
au2601C768192.84192.8400000.99
au2601C776184.94184.9400000.99
au2601C784177.08177.0800000.99
au2601C792169.24169.2400000.98
au2601C800161.48161.4800000.97
au2601C808153.76153.7600000.97
au2601C816146.10146.1000000.96
au2601C824138.56138.5601000.95
au2601C832131.12131.1200000.94
au2601C840123.76123.7600000.93
au2601C848116.54116.5400000.91
au2601C856109.50109.5001000.89
au2601C864102.58102.5800000.87
au2601C87295.8295.8200000.85
au2601C88089.3289.3200000.83
au2601C88882.9682.9600000.81
au2601C89676.8476.8402000.78
au2601C90471.0071.00020000.75
au2601C91228.2057.0028.2057.0065.342208.520.72
au2601C92023.5251.2223.5251.2259.98311-29.830.69
au2601C92855.8255.8255.8255.8254.9012215.580.66
au2601C93650.0250.0200000.62
au2601C94445.5045.5012-14.550.59
au2601C95235.4840.7035.4840.7041.2237111.250.56
au2601C96036.0036.0030.0034.1837.1689227.840.52
au2601C96829.0035.0626.3226.3233.5046111.940.49
au2601C97626.0026.0026.0026.0030.001202.600.45
au2601C98420.9024.1020.9024.1026.842414.500.42
au2601C99222.7222.7217.3417.3423.922704.010.39
au2601C100021.0023.8016.1818.0821.16461101187.470.36
au2601C100816.7416.7415.1015.1018.7821-13.180.33
au2601C101616.0017.8812.1413.0016.50726110.400.30
au2601C102414.5414.5404000.27
au2601C103211.2611.2611.2611.2612.721411.130.24
au2601C104011.0011.0010.2010.2011.0831303.140.22
au2601C104810.0010.0010.0010.009.661311.000.20
au2601C10568.328.3200000.17
au2601C10647.227.2200000.16
au2601C107210.2810.286.006.006.184513.180.14
au2601C10807.007.007.007.005.321800.700.12
au2601C10884.544.5401000.11
au2601C10963.883.8801000.09
au2601C11043.283.2800000.08
au2601C11122.782.7801000.07
au2601C11204.104.104.104.102.341510.410.06
au2601C11286.906.904.204.201.982811.110.05
au2601C11364.424.423.103.121.66153155.730.05
au2601C11443.824.002.863.001.382433-98.060.04
au2601C11523.223.242.682.681.14411-11.230.03
au2601C11603.863.862.623.160.9412993.990.03
au2601P7120.020.020000-0.00
au2601P7200.020.020000-0.00
au2601P7280.040.040000-0.00
au2601P7360.060.060900-0.00
au2601P7440.360.400.320.320.081222120.44-0.00
au2601P7520.120.120400-0.00
au2601P7600.180.180400-0.01
au2601P7680.260.260200-0.01
au2601P7760.800.800.780.780.382022201.58-0.01
au2601P7840.500.500300-0.02
au2601P7920.680.680200-0.02
au2601P8001.021.021.001.000.9221410.20-0.03
au2601P8081.201.200300-0.03
au2601P8161.561.560200-0.04
au2601P8242.002.000100-0.05
au2601P8321.561.561.561.562.561610.16-0.06
au2601P8403.203.200400-0.07
au2601P8483.983.980200-0.09
au2601P8564.924.920200-0.11
au2601P8643.863.962.922.925.9871122.33-0.12
au2601P8723.103.103.103.107.241300.31-0.15
au2601P8803.503.503.503.508.721410.35-0.17
au2601P8884.607.764.607.7610.362301.24-0.19
au2601P89612.2212.220300-0.22
au2601P9047.8010.427.507.7814.381750314.42-0.25
au2601P9129.209.209.209.2016.721610.92-0.28
au2601P92019.3419.340900-0.31
au2601P92822.2622.260500-0.34
au2601P93620.0020.0620.0020.0625.342424.01-0.37
au2601P94428.8228.820100-0.41
au2601P95232.5432.540000-0.44
au2601P96036.4636.460000-0.48
au2601P96832.0032.0032.0032.0040.801113.20-0.51
au2601P97645.2845.280000-0.55
au2601P98450.1050.100000-0.58
au2601P99255.1655.160000-0.61
au2601P100060.4260.420000-0.64
au2601P100866.0266.020000-0.67
au2601P101671.7471.740000-0.70
au2601P102477.7477.740000-0.73
au2601P103283.9283.920000-0.76
au2601P104090.2890.280000-0.78
au2601P104896.8496.840000-0.80
au2601P1056103.50103.500000-0.82
au2601P1064110.40110.400000-0.84
au2601P1072117.34117.340000-0.86
au2601P1080124.48124.480000-0.88
au2601P1088131.68131.680000-0.89
au2601P1096139.02139.020000-0.91
au2601P1104146.42146.420000-0.92
au2601P1112153.92153.920000-0.93
au2601P1120161.48161.480000-0.94
au2601P1128169.10169.100000-0.95
au2601P1136176.78176.780000-0.95
au2601P1144184.50184.500100-0.96
au2601P1152192.28192.280000-0.97
au2601P1160200.08200.080000-0.97
au2602C608359.62359.62353.50353.50354.0432-1106.711.00
au2602C616346.04346.0403001.00
au2602C624338.04338.0402001.00
au2602C632330.04330.0406001.00
au2602C640322.04322.0402001.00
au2602C648314.04314.0403001.00
au2602C656306.04306.0403001.00
au2602C664298.04298.0403001.00
au2602C672290.04290.0402001.00
au2602C680282.04282.0402001.00
au2602C688274.04274.0402001.00
au2602C696266.04266.0402001.00
au2602C704258.04258.0402001.00
au2602C712250.40250.40250.40250.40250.041281-125.041.00
au2602C720248.82248.82248.68248.68242.082478049.751.00
au2602C728240.58240.80240.58240.80234.123437072.210.99
au2602C736226.20226.200302000.99
au2602C744218.32218.32030000.99
au2602C752210.46210.460121000.98
au2602C760202.64202.640244000.98
au2602C768194.88194.88087000.98
au2602C776187.14187.140328000.97
au2602C784179.50179.500419000.96
au2602C792171.92171.92089000.96
au2602C800164.38164.380452000.95
au2602C808159.70159.70156.04156.04157.002187-231.570.94
au2602C816149.40149.40149.40149.40149.681258-114.940.93
au2602C824141.24141.24141.24141.24142.481212-114.120.91
au2602C832133.64133.64133.64133.64135.401213-113.360.90
au2602C840122.92123.50122.92123.50128.422426024.640.88
au2602C848121.66121.660208000.87
au2602C856112.60112.60105.00105.00114.943246-132.260.85
au2602C864108.52108.520282000.83
au2602C87298.1098.1091.1891.18102.164347-337.570.81
au2602C88099.1699.1691.5091.5096.062318-119.070.79
au2602C88891.0092.6077.9278.7290.1220368-7163.640.77
au2602C89685.0485.0479.0079.0084.382163016.400.74
au2602C90478.0080.3468.0068.3878.863631219256.940.72
au2602C91274.0074.0062.0062.0073.52137177-38943.990.69
au2602C92070.2870.2856.8056.8068.4636259-3221.730.67
au2602C92862.4262.7252.6653.6663.5464322-4359.140.64
au2602C93658.2660.1049.3051.9858.94146284-28813.620.61
au2602C94453.6656.0044.0644.0654.48692712343.900.59
au2602C95250.0052.0040.6240.6250.3259415-1274.040.56
au2602C96045.4647.9437.2237.2246.3026457711,108.910.53
au2602C96842.9444.9034.5234.7042.608161,949-323,195.170.50
au2602C97639.7241.4231.6031.6039.04245233-2892.640.47
au2602C98436.6438.6229.0429.1635.7624222264812.260.45
au2602C99234.4095.9826.9626.9632.64208335-21652.400.42
au2602C100035.3835.3824.7825.3029.763,2346,0562599,396.990.39
au2602C100830.6231.1822.7423.2427.0618032917485.640.37
au2602C101627.0028.5621.0021.0024.5695298-5244.740.34
au2602C102424.7226.6019.4419.4422.2413130810311.780.32
au2602C103222.9624.8817.8018.1020.08643763136.610.30
au2602C104021.3223.1016.4816.8018.141023392204.610.27
au2602C104819.8221.4215.1415.4216.2811630122218.060.25
au2602C105618.4620.0214.0014.8614.6814829134253.680.23
au2602C106417.2018.9012.9813.4413.0813431012218.210.21
au2602C107216.0417.4411.8811.8811.7615513443226.450.20
au2602C108016.0016.0011.2011.2010.4669817.510.18
au2602C108815.0015.6810.2010.309.361,4651,3321931,898.960.16
au2602C109613.5014.1213.5014.128.30264-12.760.15
au2602C110412.0013.469.6010.007.36251111329.180.13
au2602C111212.0012.008.548.546.5421512.050.12
au2602C112011.0011.008.008.505.74311402.750.11
au2602C11289.6811.008.008.005.10836-28.360.10
au2602C11364.464.46019000.09
au2602C11449.009.606.206.303.94126384495.950.08
au2602C11527.587.587.587.583.46115-10.760.07
au2602C11607.987.987.027.023.0221421.500.06
au2602C11686.506.506.506.502.6614700.650.06
au2602C11766.967.585.005.362.28137828.450.05
au2602C11847.007.007.007.002.0215800.700.04
au2602C11927.567.566.106.101.7433412.050.04
au2602C12005.826.704.104.401.5257330-431.280.04
au2602C12085.726.203.803.941.321,4321,302207720.680.03
au2602P6080.340.340.320.340.024142551.36-0.00
au2602P6160.320.320.320.320.022614000.83-0.00
au2602P6240.020.02011900-0.00
au2602P6320.320.320.300.300.0239010.09-0.00
au2602P6400.020.0207200-0.00
au2602P6480.020.0207600-0.00
au2602P6560.320.320.320.320.0217400.03-0.00
au2602P6640.020.0208900-0.00
au2602P6720.320.380.320.340.0236102181.23-0.00
au2602P6800.340.360.340.360.041116010.39-0.00
au2602P6880.380.420.380.420.06210910.08-0.00
au2602P6960.400.400.400.400.0819700.04-0.00
au2602P7040.380.920.380.480.1219113-90.93-0.00
au2602P7120.520.540.500.540.1621131-151.09-0.00
au2602P7200.660.700.360.600.2235228-61.93-0.01
au2602P7280.580.580.460.540.3014131-30.71-0.01
au2602P7360.560.600.560.600.3810164-40.59-0.01
au2602P7440.560.640.560.600.525727213.44-0.01
au2602P7520.740.760.660.660.683021702.03-0.02
au2602P7600.720.800.720.760.86429100.30-0.02
au2602P7680.800.840.740.801.101015620.80-0.02
au2602P7760.821.060.821.061.38819010.80-0.03
au2602P7840.861.200.861.081.743020713.30-0.04
au2602P7920.841.340.841.262.162715173.44-0.04
au2602P8001.401.781.401.602.621731,0794926.99-0.05
au2602P8081.541.821.541.663.24922911.49-0.06
au2602P8161.701.901.701.903.90720241.29-0.07
au2602P8242.102.482.022.404.707263-11.59-0.09
au2602P8322.483.082.482.785.623241508.78-0.10
au2602P8403.183.463.083.146.64454532114.45-0.11
au2602P8483.804.203.564.147.861174002346.23-0.13
au2602P8564.605.144.345.009.1421234150102.67-0.15
au2602P8645.286.065.165.9610.68722891641.29-0.17
au2602P8726.387.206.267.2012.3271223248.57-0.19
au2602P8807.808.947.708.9014.20297578-14246.05-0.21
au2602P8889.5810.709.2410.5016.24161392-13159.85-0.23
au2602P89611.8012.7811.0212.5618.50201353-9237.72-0.25
au2602P90413.9015.3413.1415.0220.96262451-56376.26-0.28
au2602P91215.5017.9815.5017.8023.601454560246.01-0.30
au2602P92018.8821.0618.4620.7426.5238386679752.33-0.33
au2602P92822.1224.6021.4823.7229.58174355-16401.93-0.36
au2602P93624.0028.0024.0027.9832.9626338450691.61-0.38
au2602P94429.1631.9628.3231.9236.4816228363492.74-0.41
au2602P95232.0036.6032.0036.5440.3214628215496.39-0.44
au2602P96033.7441.0233.7441.0244.2613120422510.18-0.47
au2602P96842.4846.1841.3845.9848.567433912325.28-0.50
au2602P97647.2450.8846.3050.0052.96521933254.02-0.52
au2602P98452.3056.2450.7255.2857.68509112271.23-0.55
au2602P99257.5861.8656.8261.8062.525922516354.82-0.58
au2602P100063.1267.3462.0066.7067.64303186196.74-0.60
au2602P100868.4473.0668.4472.4272.9021354151.09-0.63
au2602P101674.8679.6874.3079.4678.4017288133.06-0.65
au2602P102484.0684.0602400-0.68
au2602P103289.8889.8804100-0.70
au2602P104095.9495.9402700-0.72
au2602P1048102.06102.0602100-0.75
au2602P1056108.42108.420200-0.77
au2602P1064114.82114.820300-0.78
au2602P1072121.50121.500200-0.80
au2602P1080128.18128.180100-0.82
au2602P1088135.06135.060100-0.84
au2602P1096142.00142.000100-0.85
au2602P1104149.04149.040100-0.86
au2602P1112156.20156.200100-0.88
au2602P1120163.40163.400200-0.89
au2602P1128170.74170.740500-0.90
au2602P1136178.10178.100100-0.91
au2602P1144185.58185.580500-0.92
au2602P1152193.08193.080200-0.93
au2602P1160200.64200.640100-0.94
au2602P1168208.26208.260100-0.94
au2602P1176215.90215.900100-0.95
au2602P1184223.62223.620100-0.96
au2602P1192231.36231.360100-0.96
au2602P1200239.12239.120100-0.97
au2602P1208246.94246.940200-0.97
au2604C624341.76341.76341.76341.76340.90112034.181.00
au2604C632332.90332.9000001.00
au2604C640324.90324.9001001.00
au2604C648316.90316.9000001.00
au2604C656308.90308.9000001.00
au2604C664300.90300.9000001.00
au2604C672292.90292.9000001.00
au2604C680284.92284.9200001.00
au2604C688276.96276.9600000.99
au2604C696269.04269.0400000.99
au2604C704261.14261.1400000.99
au2604C712253.28253.2801000.99
au2604C720245.44245.4401000.98
au2604C728237.68237.6800000.98
au2604C736229.92229.9200000.97
au2604C744222.26222.2601000.97
au2604C752214.62214.6200000.96
au2604C760207.10207.1001000.95
au2604C768199.60199.6000000.95
au2604C776192.22192.2206000.94
au2604C784184.88184.8800000.93
au2604C792177.68177.68011000.92
au2604C800170.52170.52024000.91
au2604C808155.38155.38155.38155.38163.56184-115.540.90
au2604C816156.60156.6001000.89
au2604C824149.88149.8806000.87
au2604C832143.20143.2004000.86
au2604C840136.72136.72014000.84
au2604C848130.34130.34013000.83
au2604C856124.12124.12016000.81
au2604C864118.08118.0808000.79
au2604C872112.14112.14034000.77
au2604C880106.44106.44078000.76
au2604C888100.78100.78085000.74
au2604C89693.9493.9493.9493.9495.48247-218.790.72
au2604C90487.0087.0087.0087.0090.203105026.100.69
au2604C91283.8483.8483.8483.8485.20299016.770.67
au2604C92079.3279.3271.0071.0080.344252429316.620.65
au2604C92875.8275.8269.9869.9875.62482029.160.63
au2604C93671.2071.20088000.61
au2604C94468.4868.4860.2261.6266.7612114076.740.59
au2604C95265.5065.5056.0061.2462.74561695331.760.56
au2604C96059.9261.6253.0053.7058.76327761186.650.54
au2604C96857.1258.0249.8250.8054.968420214466.480.52
au2604C97653.2454.9245.1445.2451.4412117461600.790.50
au2604C98452.1652.1642.4243.0047.9210011239467.490.47
au2604C99249.2449.2439.9039.9044.768716423380.810.45
au2604C100041.9447.0238.0038.3241.68105484-8453.290.43
au2604C100844.0444.0436.2436.2438.7037198-9153.310.41
au2604C101637.5242.3833.9233.9236.02235228107919.200.39
au2604C102439.5439.8833.7033.8033.36331443122.450.37
au2604C103237.54163.6030.1030.1030.9444913164.610.35
au2604C104031.6035.5629.9029.9028.664289-15136.570.33
au2604C104833.6633.6626.4626.4626.403776-1113.810.31
au2604C105631.9831.9825.2625.2624.4667915189.480.29
au2604C106428.5030.3623.5424.0622.5667928182.070.28
au2604C107227.3628.8222.7622.7620.707032-1183.110.26
au2604C108019.1419.14060000.24
au2604C108822.7822.7820.4820.4817.5635806.570.23
au2604C109619.3819.3819.3819.3816.1013801.940.21
au2604C110422.6223.8418.1019.9014.8244184-392.250.20
au2604C111223.3623.3617.3617.3613.54615010.880.19
au2604C112018.3418.3416.7816.7812.3841207.080.17
au2604C112811.3611.36010000.16
au2604C113610.3410.3405000.15
au2604C11449.429.42010000.14
au2604C11528.628.6203000.13
au2604C116014.4015.5412.6812.687.82947-313.100.12
au2604C116813.7813.7812.1012.107.1031503.300.11
au2604C117611.7412.1211.5411.906.481021711.900.10
au2604C118411.1211.4011.1211.325.8672037.910.09
au2604C119210.4410.8410.4410.765.3051755.330.09
au2604C120012.3213.869.869.864.82139256-4164.860.08
au2604C120812.2412.329.389.484.3627125128.790.07
au2604P6240.720.720.500.580.044168-20.23-0.00
au2604P6320.640.640.580.600.06118510.68-0.00
au2604P6400.660.740.420.740.0877700.44-0.00
au2604P6480.660.660.600.620.1046900.25-0.00
au2604P6560.660.680.660.680.1436810.20-0.00
au2604P6640.780.780.680.720.2046810.29-0.00
au2604P6720.800.800.740.760.26762-30.54-0.01
au2604P6800.760.980.760.820.3434900.26-0.01
au2604P6880.880.880.880.880.42147-10.09-0.01
au2604P6961.021.020.920.940.5444800.38-0.01
au2604P7040.981.480.981.000.68105411.07-0.01
au2604P7121.301.441.161.160.8695221.20-0.02
au2604P7201.481.481.481.481.0415900.15-0.02
au2604P7281.201.661.201.661.3044710.61-0.02
au2604P7361.201.781.201.561.5656400.81-0.03
au2604P7441.341.861.341.741.9268321.01-0.03
au2604P7521.601.901.601.902.3033520.54-0.04
au2604P7602.222.222.162.162.76351-10.71-0.04
au2604P7682.022.662.022.383.2694302.09-0.05
au2604P7762.402.882.402.623.9032800.79-0.06
au2604P7842.883.222.883.084.541646104.85-0.07
au2604P7922.943.402.943.405.34329-10.96-0.08
au2604P8003.683.683.683.686.1615900.37-0.09
au2604P8084.084.664.084.647.20330-11.34-0.10
au2604P8165.365.365.365.368.2226401.36-0.11
au2604P8246.146.146.146.149.4828401.56-0.13
au2604P8326.946.946.946.9410.7817910.69-0.14
au2604P8407.308.407.268.0012.28381001529.91-0.15
au2604P8488.6210.008.609.5813.888555780.16-0.17
au2604P8569.9811.469.9611.0815.64801151987.31-0.19
au2604P86411.2813.2011.2812.8217.5612016135146.70-0.20
au2604P87213.3015.2413.3014.8819.6042712959.95-0.22
au2604P88015.6617.4815.3217.0621.884978581.01-0.24
au2604P88817.7219.5217.6419.5224.1848851088.86-0.26
au2604P89620.2422.3020.2222.2226.864671498.68-0.28
au2604P90422.6825.4222.6825.2629.54461090110.08-0.30
au2604P91225.9628.5625.9028.3032.5243824117.22-0.32
au2604P92029.2832.2629.2831.7635.625711813175.05-0.34
au2604P92832.6435.4832.6035.4838.86341466116.47-0.37
au2604P93636.3439.1436.3438.7242.40301628112.88-0.39
au2604P94440.2643.2840.2642.5645.963511615146.22-0.41
au2604P95244.3248.1844.3248.1849.903713120169.85-0.43
au2604P96048.8052.2448.8051.5253.88329614162.14-0.46
au2604P96853.3857.4053.3856.3658.06425111233.02-0.48
au2604P97660.4862.2258.2061.4062.50463919276.23-0.50
au2604P98462.8067.0262.8066.1266.94383319245.44-0.52
au2604P99268.9272.4468.9272.4471.74266412184.41-0.54
au2604P100074.2078.3273.9078.3276.62338124250.31-0.56
au2604P100879.8683.9078.8683.9081.62365620293.75-0.59
au2604P101685.2289.3284.4689.3286.92384627328.64-0.61
au2604P102492.2292.2202100-0.63
au2604P103297.7697.7602400-0.65
au2604P1040103.46103.4601200-0.67
au2604P1048109.18109.1801600-0.69
au2604P1056115.20115.200400-0.70
au2604P1064121.28121.280000-0.72
au2604P1072127.40127.400000-0.74
au2604P1080133.80133.800000-0.75
au2604P1088140.20140.200000-0.77
au2604P1096146.70146.700000-0.78
au2604P1104153.40153.400000-0.80
au2604P1112160.10160.100000-0.81
au2604P1120166.92166.920000-0.82
au2604P1128173.88173.880000-0.84
au2604P1136180.84180.840000-0.85
au2604P1144187.90187.900000-0.86
au2604P1152195.08195.080000-0.87
au2604P1160202.26202.260000-0.88
au2604P1168209.54209.540000-0.89
au2604P1176216.90216.900000-0.90
au2604P1184224.26224.260000-0.91
au2604P1192231.70231.700000-0.91
au2604P1200239.22239.220000-0.92
au2604P1208246.74246.740000-0.93
au2606C632335.14335.14016001.00
au2606C640327.14327.1400001.00
au2606C648319.14319.1400001.00
au2606C656311.18311.1800001.00
au2606C664303.24303.2400000.99
au2606C672295.34295.3400000.99
au2606C680287.48287.4801000.99
au2606C688279.66279.6600000.98
au2606C696271.88271.8800000.98
au2606C704264.14264.1400000.97
au2606C712256.48256.4802000.97
au2606C720248.84248.8400000.96
au2606C728241.30241.3000000.96
au2606C736233.78233.7800000.95
au2606C744226.36226.3600000.94
au2606C752219.02219.0200000.94
au2606C760211.74211.7400000.93
au2606C768204.56204.5600000.92
au2606C776197.42197.4200000.91
au2606C784190.48190.4804000.90
au2606C792183.56183.5604000.89
au2606C800171.00171.00171.00171.00176.80134117.100.88
au2606C808170.14170.1402000.87
au2606C816163.52163.5207000.85
au2606C824157.16157.1609000.84
au2606C832150.80150.8001000.83
au2606C840144.66144.6600000.81
au2606C848138.64138.6401000.80
au2606C856132.66132.6601000.78
au2606C864127.00127.0002000.77
au2606C872121.36121.3601000.75
au2606C880115.88115.8806000.73
au2606C888110.64110.64016000.72
au2606C896105.40105.40017000.70
au2606C904100.44100.4403000.68
au2606C91295.6295.62015000.66
au2606C92090.8290.82011000.64
au2606C92886.3886.3803000.62
au2606C93682.0282.0207000.61
au2606C94477.6677.66010000.59
au2606C95272.0072.0071.2071.2073.74240014.320.57
au2606C96069.8069.8005000.55
au2606C96865.9265.92011000.53
au2606C97662.4462.4403000.51
au2606C98458.9858.9805000.49
au2606C99255.5455.54016000.47
au2606C100052.1652.6452.1452.6452.503118315.690.46
au2606C100849.4649.46016000.44
au2606C101646.4246.4206000.42
au2606C102443.8043.8005000.40
au2606C103241.1841.1804000.38
au2606C104038.5638.5604000.37
au2606C104836.2836.28010000.35
au2606C105634.0634.0605000.34
au2606C106431.8231.8204000.32
au2606C107229.8429.84010000.30
au2606C108027.9627.9607000.29
au2606C108832.0032.9827.1628.7426.10824-125.030.27
au2606C109624.3424.3409000.26
au2606C110422.8022.8009000.25
au2606C111221.2621.26012000.23
au2606C112019.7219.7206000.22
au2606C112818.4618.4603000.21
au2606C113617.2217.2206000.20
au2606C114415.9615.9604000.19
au2606C115214.8214.82020000.18
au2606C116013.8413.8403000.17
au2606C116820.1421.8020.1421.8012.84224-24.190.16
au2606C117611.8411.84014000.15
au2606C118418.8018.8018.8018.8011.041811.880.14
au2606C119217.1417.1417.1417.1410.2411201.710.13
au2606C120018.5618.6418.5618.649.46242-13.720.12
au2606C120818.4018.4017.4017.408.7232715.390.11
au2606P6321.021.021.001.000.30211000.20-0.01
au2606P6400.380.3805500-0.01
au2606P6481.101.101.101.100.4613300.11-0.01
au2606P6561.241.241.241.240.58137-10.12-0.01
au2606P6640.720.7205800-0.01
au2606P6720.880.8803100-0.01
au2606P6801.441.441.441.441.0813810.14-0.02
au2606P6881.501.561.501.561.2822820.31-0.02
au2606P6961.681.721.681.721.5633910.51-0.02
au2606P7041.781.841.781.841.8432520.54-0.03
au2606P7121.942.061.942.062.2023820.40-0.03
au2606P7202.122.262.122.262.5823420.44-0.04
au2606P7282.362.422.362.423.0623810.48-0.04
au2606P7362.622.762.622.763.5423920.54-0.05
au2606P7442.842.982.842.984.1434100.88-0.05
au2606P7523.143.403.143.404.7824420.65-0.06
au2606P7603.623.823.623.825.5024320.74-0.07
au2606P7684.064.064.064.066.3214410.41-0.08
au2606P7764.865.004.825.007.1644221.97-0.09
au2606P7848.228.2203300-0.10
au2606P7926.006.126.006.129.2823311.21-0.11
au2606P80010.5010.5002900-0.12
au2606P8087.507.547.507.5411.8022401.50-0.13
au2606P8168.508.508.508.5013.1612510.85-0.14
au2606P82414.7814.780900-0.16
au2606P83216.3816.3801000-0.17
au2606P84018.2218.220900-0.18
au2606P84820.1620.1601500-0.20
au2606P85622.1222.1201900-0.21
au2606P86424.4424.4401400-0.23
au2606P87226.7626.7601900-0.25
au2606P88029.2429.2401700-0.26
au2606P88825.4825.4825.4825.4831.9411602.55-0.28
au2606P89627.8427.8427.8427.8434.6611802.78-0.30
au2606P90431.5631.5631.2431.4437.6831029.42-0.31
au2606P91240.8040.800900-0.33
au2606P92036.1039.1235.9839.0243.9447315.02-0.35
au2606P92847.4847.480700-0.37
au2606P93651.0651.060100-0.39
au2606P94454.6654.660100-0.41
au2606P95250.4850.4850.4850.4858.681215.05-0.43
au2606P96062.7062.700200-0.45
au2606P96866.7866.780000-0.46
au2606P97671.2671.260100-0.48
au2606P98475.7475.740200-0.50
au2606P99280.2680.260000-0.52
au2606P100085.1685.1601000-0.54
au2606P100890.0890.080000-0.56
au2606P101695.0095.000100-0.58
au2606P1024100.34100.340000-0.59
au2606P1032105.66105.660000-0.61
au2606P1040111.00111.000000-0.63
au2606P1048116.68116.680000-0.64
au2606P1056122.40122.400000-0.66
au2606P1064128.14128.140000-0.68
au2606P1072134.10134.100000-0.69
au2606P1080140.20140.200000-0.71
au2606P1088146.28146.280000-0.72
au2606P1096152.50152.500000-0.73
au2606P1104158.92158.920000-0.75
au2606P1112165.34165.340000-0.76
au2606P1120171.78171.780000-0.77
au2606P1128178.46178.460000-0.79
au2606P1136185.18185.180000-0.80
au2606P1144191.90191.900000-0.81
au2606P1152198.74198.740000-0.82
au2606P1160205.72205.720000-0.83
au2606P1168212.70212.700000-0.84
au2606P1176219.68219.680000-0.85
au2606P1184226.84226.840000-0.86
au2606P1192234.04234.040000-0.87
au2606P1200241.24241.240000-0.88
au2606P1208248.48248.480000-0.88
au2608C664306.20306.2000000.98
au2608C672298.42298.4200000.98
au2608C680290.68290.6801000.98
au2608C688283.00283.0000000.97
au2608C696275.36275.3600000.97
au2608C704267.82267.8203000.96
au2608C712260.30260.3003000.95
au2608C720252.86252.86014000.95
au2608C728245.50245.5000000.94
au2608C736238.16238.1601000.93
au2608C744231.00231.0000000.93
au2608C752223.86223.8600000.92
au2608C760216.80216.80010000.91
au2608C768209.90209.90010000.90
au2608C776202.98202.9800000.89
au2608C784196.28196.2800000.88
au2608C792189.64189.6400000.87
au2608C800183.02183.0203000.86
au2608C808176.68176.6804000.85
au2608C816170.36170.3600000.83
au2608C824164.12164.1200000.82
au2608C832158.12158.1201000.81
au2608C840152.14152.1400000.79
au2608C848146.30146.3002000.78
au2608C856140.70140.7000000.77
au2608C864135.10135.1002000.75
au2608C872129.66129.6600000.74
au2608C880124.46124.4601000.72
au2608C888119.26119.2602000.70
au2608C896114.22114.22113-111.420.69
au2608C904109.44109.4401000.67
au2608C912104.68104.68017000.66
au2608C920100.02100.0203000.64
au2608C92895.6895.6801000.62
au2608C93691.3691.36011000.61
au2608C94487.0687.0606000.59
au2608C95280.0080.0080.0080.0083.181418.000.57
au2608C96079.2879.28044000.56
au2608C96875.4075.40018000.54
au2608C97671.8671.86069000.52
au2608C98468.4468.4407000.51
au2608C99267.6867.6867.6867.6865.001606.770.49
au2608C100064.0064.0060.4262.8861.72786243.860.47
au2608C100858.7258.7207000.46
au2608C101655.7255.7202000.44
au2608C102452.7252.7202000.42
au2608C103253.0053.0053.0053.0050.10554026.500.41
au2608C104055.0055.0049.5249.5247.50171191290.990.39
au2608C104851.1451.1447.9047.9044.9221-19.900.38
au2608C105642.4642.4602000.36
au2608C106440.2840.2803000.35
au2608C107242.6442.6442.6442.6438.0811014.260.34
au2608C108043.2443.2840.8840.8835.8834112.740.32
au2608C108839.6439.6439.5639.5633.92256-17.920.31
au2608C109639.8839.8835.8835.8832.0866522.920.30
au2608C110435.8835.8835.8835.8830.241213.590.28
au2608C111228.4228.4201000.27
au2608C112033.7633.7633.7633.7626.8614-13.380.26
au2608C112831.0031.0031.0031.0025.3411303.100.25
au2608C113623.8423.8404000.24
au2608C114430.2830.2828.6429.1022.323328.800.22
au2608C115221.0821.0805000.21
au2608C116019.8619.86013000.20
au2608C116829.0029.2829.0029.2818.64210305.830.19
au2608C117617.4017.40018000.18
au2608C118427.3427.3424.7824.7816.426128-215.480.18
au2608C119215.4415.44013000.17
au2608C120024.8824.8824.8824.8814.4611402.490.16
au2608C120823.1223.2223.0623.2213.5031206.940.15
au2608C121625.5825.5823.0023.0012.7021304.860.14
au2608P6642.102.121.982.021.52910931.85-0.02
au2608P6722.062.062.062.061.7816510.21-0.02
au2608P6802.242.242.242.242.1015410.22-0.03
au2608P6882.422.462.402.462.4634530.73-0.03
au2608P6962.622.622.622.622.8433230.79-0.04
au2608P7042.862.922.822.823.3444331.15-0.04
au2608P7123.223.223.203.203.8423110.64-0.05
au2608P7203.523.523.503.504.4223120.70-0.05
au2608P7283.863.863.863.865.0612810.39-0.06
au2608P7364.124.304.124.245.72113604.64-0.06
au2608P7444.524.664.524.666.5672913.23-0.07
au2608P7525.185.185.185.187.4022011.04-0.08
au2608P7605.725.725.725.728.3421621.14-0.09
au2608P7686.346.346.346.349.4221311.27-0.10
au2608P7767.127.127.067.0610.4831332.13-0.11
au2608P7847.927.927.927.9211.76110-10.79-0.12
au2608P7929.169.168.608.6413.08310-12.64-0.13
au2608P80010.0410.0410.0010.0014.42231-12.00-0.14
au2608P80811.6611.6611.6611.6616.061701.17-0.15
au2608P81612.9412.9412.4812.5817.6831113.80-0.16
au2608P82414.4414.4414.0414.0419.42315-14.27-0.17
au2608P83213.6615.7613.6615.6221.38911313.42-0.19
au2608P84018.0818.0818.0818.0823.3411411.81-0.20
au2608P84820.0420.0420.0420.0425.4611212.00-0.21
au2608P85617.9222.3217.9221.1827.8032406.14-0.23
au2608P86424.7424.7423.6823.6830.1431827.21-0.24
au2608P87227.2227.2227.2227.2232.6611212.72-0.26
au2608P88027.2429.9827.2429.9835.4031438.66-0.27
au2608P88832.9632.9632.9632.9638.1411013.30-0.29
au2608P89641.0641.0601000-0.30
au2608P90444.2244.220500-0.32
au2608P91247.3847.380900-0.34
au2608P92050.6850.680300-0.35
au2608P92850.2250.2250.2250.2254.281415.02-0.37
au2608P93657.9057.900100-0.39
au2608P94461.5461.540100-0.40
au2608P95265.6065.600100-0.42
au2608P96069.6469.640300-0.44
au2608P96873.7073.700000-0.45
au2608P97678.1078.100000-0.47
au2608P98482.6082.600000-0.49
au2608P99287.1087.100000-0.50
au2608P100091.7891.780000-0.52
au2608P100896.7296.720000-0.54
au2608P1016101.64101.640000-0.55
au2608P1024106.58106.580000-0.57
au2608P1032111.90111.900000-0.58
au2608P1040117.26117.260000-0.60
au2608P1048122.62122.620000-0.61
au2608P1056128.10128.100000-0.63
au2608P1064133.84133.840000-0.64
au2608P1072139.60139.600000-0.66
au2608P1080145.34145.340000-0.67
au2608P1088151.34151.340000-0.69
au2608P1096157.44157.440000-0.70
au2608P1104163.56163.560000-0.71
au2608P1112169.68169.680000-0.72
au2608P1120176.06176.060000-0.74
au2608P1128182.50182.500000-0.75
au2608P1136188.94188.940000-0.76
au2608P1144195.40195.400000-0.77
au2608P1152202.12202.120000-0.78
au2608P1160208.84208.840000-0.79
au2608P1168215.58215.580000-0.80
au2608P1176222.32222.320000-0.81
au2608P1184229.30229.300000-0.82
au2608P1192236.28236.280000-0.83
au2608P1200243.28243.280000-0.84
au2608P1208250.28250.280000-0.85
au2608P1216257.44257.440000-0.85
小计232,356162,3793,141210,742.50
相关资讯: