上海期货交易所06月26日白银期权收盘行情

发布时间：2026年06月26日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2608C8100	6,030	6,200	5,523	5,606.5	5,919	100	914.10525	157
ag2608C8200	5,827.5	5,827.5	5,827.5	5,827.5	5,819	1	8.74125	1
ag2608C8300				5,719	5,719
ag2608C8400				5,619	5,619
ag2608C8500				5,519	5,519
ag2608C8600				5,419	5,419
ag2608C8700				5,319.5	5,319.5
ag2608C8800				5,220	5,220
ag2608C8900				5,120.5	5,120.5
ag2608C9000				5,021	5,021			1
ag2608C9100				4,922	4,922
ag2608C9200				4,823	4,823
ag2608C9300				4,724	4,724
ag2608C9400				4,625.5	4,625.5
ag2608C9500				4,527	4,527			3
ag2608C9600				4,429	4,429			2
ag2608C9700				4,331.5	4,331.5			3
ag2608C9800				4,234	4,234			4
ag2608C9900				4,137	4,137			2
ag2608C10000	4,166	4,166	4,166	4,166	4,040.5	1	6.249	4
ag2608C10100	4,071	4,071	4,071	4,071	3,944.5	1	6.1065	2
ag2608C10200	3,976.5	3,976.5	3,976.5	3,976.5	3,849	1	5.96475	8
ag2608C10300	3,881.5	3,881.5	3,881.5	3,881.5	3,753.5	1	5.82225	3
ag2608C10400	3,788	3,788	3,788	3,788	3,659.5	1	5.682	3
ag2608C10500	3,694.5	3,694.5	3,694.5	3,694.5	3,565.5	1	5.54175	5
ag2608C10600	3,602	3,602	3,602	3,602	3,472	1	5.403	5
ag2608C10700	3,509.5	3,509.5	3,509.5	3,509.5	3,380	1	5.26425	6
ag2608C10800	3,418	3,418	3,418	3,418	3,288.5	1	5.127	4
ag2608C10900	3,326.5	3,426.5	3,326.5	3,426.5	3,197	2	10.1295	6
ag2608C11000				3,107.5	3,107.5			4
ag2608C11100				3,018.5	3,018.5			9
ag2608C11200				2,930	2,930			8
ag2608C11300	2,967	3,062.5	2,967	3,062.5	2,843.5	2	9.04425	7
ag2608C11400				2,757	2,757			3
ag2608C11500				2,672.5	2,672.5			5
ag2608C11600				2,589	2,589			3
ag2608C11700				2,505.5	2,505.5			9
ag2608C11800				2,425	2,425			9
ag2608C11900				2,345	2,345			20
ag2608C12000	2,380	2,490	1,940	2,450	2,265.5	68	221.145	66
ag2608C12100				2,189	2,189			11
ag2608C12200				2,113.5	2,113.5			4
ag2608C12300				2,038	2,038			8
ag2608C12400				1,965.5	1,965.5			5
ag2608C12500				1,894.5	1,894.5			22
ag2608C12600	1,877.5	1,877.5	1,754.5	1,819	1,824	3	8.1765	91
ag2608C12700				1,755	1,755			11
ag2608C12800				1,689.5	1,689.5			14
ag2608C12900				1,624	1,624			64
ag2608C13000	1,686.5	1,724.5	1,274.5	1,465	1,559	103	220.16775	273
ag2608C13100				1,498.5	1,498.5			22
ag2608C13200	1,525.5	1,525.5	1,321.5	1,339.5	1,438	3	6.27975	15
ag2608C13300				1,378	1,378			13
ag2608C13400	1,012.5	1,067.5	1,012.5	1,067.5	1,321.5	3	4.6635	45
ag2608C13500	1,316	1,316	976	1,144.5	1,267	31	51.23475	41
ag2608C13600	1,272	1,272	900	1,183	1,212	106	155.5335	163
ag2608C13700	1,213.5	1,279.5	856	1,188.5	1,159	331	504.44925	170
ag2608C13800	1,150	1,244.5	808.5	1,130	1,110	375	557.355	131
ag2608C13900	1,100	1,140	782.5	1,080.5	1,061	381	536.96025	153
ag2608C14000	980	1,112	718	1,018	1,011.5	20,074	26,890.884	2,249
ag2608C14100	1,050.5	1,052	682.5	959	967	573	734.01	181
ag2608C14200	1,007.5	1,007.5	644	922	923.5	1,000	1,234.659	244
ag2608C14300	765.5	960	613.5	860	880	810	968.69925	203
ag2608C14400	837	907.5	580.5	829.5	837.5	446	490.062	160
ag2608C14500	725	856	523.5	765	799.5	3,085	3,100.04175	725
ag2608C14600	728.5	805	507	726	761	399	382.7355	245
ag2608C14700	680	749.5	487	690.5	723	428	380.42775	299
ag2608C14800	669	715.5	458	649	687.5	416	359.211	285
ag2608C14900	639	675	426	613	655	325	259.36725	307
ag2608C15000	549.5	649	402.5	572	622	76,856	60,378.2175	6,663
ag2608C15100	550	600	377	536	589	359	253.593	227
ag2608C15200	529	581.5	356	520	559.5	490	324.1305	258
ag2608C15300	496	528.5	334	475.5	532	796	495.2835	399
ag2608C15400	496	506	317.5	445	504	805	482.6565	485
ag2608C15500	428	477	296	415	476	2,323	1,254.882	1,231
ag2608C15600	414.5	454	287.5	397.5	451.5	140	77.3025	299
ag2608C15700	417.5	426.5	270.5	340.5	428.5	115	63.366	348
ag2608C15800	374	394	247.5	313.5	405	89	40.4475	194
ag2608C15900	352	372.5	237.5	301.5	381.5	87	38.65275	214
ag2608C16000	305	365	221	308	361.5	61,205	26,410.79775	9,882
ag2608C16100	318	318	213	264	342	55	22.80675	349
ag2608C16200	318.5	318.5	200.5	250.5	323	44	17.93325	217
ag2608C16300	264.5	264.5	190	235	303.5	12	4.39575	254
ag2608C16400	244.5	259	228	259	287	18	6.5445	294
ag2608C16500	272	276.5	169.5	235.5	271.5	1,116	332.33625	1,053
ag2608C16600	258	258	166	218.5	255.5	169	50.0715	306
ag2608C16700	231.5	245.5	154.5	206.5	240	113	32.7015	284
ag2608C16800	204.5	233	140.5	176	226	265	76.149	400
ag2608C16900	179	224	133	198	213.5	268	74.07	226
ag2608C17000	185	210	129	179	201	27,494	7,005.52575	8,132
ag2608C17100	192	199	120.5	166.5	188.5	148	35.283	200
ag2608C17200	173	188.5	116	154	176.5	148	34.275	153
ag2608C17300	162.5	178.5	109	142	166.5	384	76.779	178
ag2608C17400	153.5	165	102	137.5	157	442	89.313	181
ag2608C17500	148	160	98.5	134	147	343	62.3925	395
ag2608C17600	148	155.5	95	122	137.5	157	29.139	145
ag2608C17700	122.5	122.5	89	121.5	129	24	3.74175	155
ag2608C17800	150	150	82	115.5	121.5	92	15.45075	160
ag2608C17900	117	127.5	84	95.5	114	20	3.14625	236
ag2608C18000	112	131.5	81	109	106.5	24,956	3,967.2135	11,488
ag2608C18100	107.5	107.5	74	80	99	5	0.69225	150
ag2608C18200	97	105.5	67.5	92.5	93.5	44	5.598	176
ag2608C18300	101.5	103	64.5	73	87.5	17	1.85775	158
ag2608C18400	72	72	61.5	64	82	10	0.99825	205
ag2608C18500	97	97	61.5	88.5	76	133	15.891	804
ag2608C18600	102	102.5	56.5	79.5	71	49	5.93175	129
ag2608C18700	95.5	95.5	54.5	75	67	14	1.59375	654
ag2608C18800	78	78.5	50	70	62.5	24	2.36025	151
ag2608C18900	83	83	51.5	55	58.5	18	1.83225	148
ag2608C19000	66	82.5	49.5	64	54	6,075	587.34075	6,889
ag2608C19100	73	73	50	57	50.5	9	0.7725	154
ag2608C19200	73.5	74.5	44	58.5	47.5	12	0.9795	270
ag2608C19300	67	71	48	55	44.5	19	1.81125	72
ag2608C19400	64	64.5	51	51	41	20	1.86	85
ag2608C19500	60.5	65.5	40.5	42	38	35	2.9715	269
ag2608C19600	60	63	51	51	35.5	8	0.6795	462
ag2608C19700	51.5	53.5	49.5	49.5	33.5	4	0.309	162
ag2608C19800	48.5	55.5	44	44	31	12	0.8715	381
ag2608C19900	58	58	39	39	29	27	2.01225	385
ag2608C20000	49.5	60	35	43	26.5	13,340	927.6105	14,896
ag2608C20100	46	50.5	38	38	25	27	1.881	187
ag2608C20200	44.5	51.5	34	35.5	23	14	0.888	547
ag2608C20300	45.5	45.5	34	34	21.5	5	0.31875	74
ag2608C20400	32	39	31	39	20	9	0.45975	1,024
ag2608C20500	29	33.5	29	32.5	18.5	3	0.1425	145
ag2608C20600	29	29.5	29	29.5	17	2	0.08775	92
ag2608C20700	33	46	33	46	16	6	0.3525	61
ag2608C20800	27.5	31	27.5	31	15	2	0.08775	75
ag2608C20900	33	33	25	29.5	14	4	0.1755	107
ag2608C21000	27	34.5	20.5	25.5	12.5	2,241	88.04175	4,559
ag2608C21100	28	29	22	29	11.5	15	0.618	87
ag2608C21200	22	22	22	22	11	1	0.033	97
ag2608C21300	21	25.5	21	25.5	10	2	0.06975	77
ag2608C21400				9.5	9.5			45
ag2608C21500	27	29	24.5	29	8.5	7	0.27375	70
ag2608C21600	21.5	21.5	18.5	18.5	8	5	0.147	84
ag2608C21700				7.5	7.5			98
ag2608C21800	18	18	18	18	7	1	0.027	68
ag2608C21900	15.5	15.5	15.5	15.5	6.5	1	0.02325	50
ag2608C22000	23	27	17	20.5	6	2,033	62.376	5,899
ag2608C22100	18	18	18	18	5.5	1	0.027	74
ag2608C22200	25	25	18.5	18.5	5	3	0.093	72
ag2608C22300	20.5	20.5	15.5	18	4.5	8	0.2055	53
ag2608C22400				4.5	4.5			53
ag2608C22500	14.5	14.5	14.5	14.5	4	2	0.0435	87
ag2608C22600	19	19	14.5	15	3.5	10	0.2475	121
ag2608C22700				3.5	3.5			28
ag2608C22800	18	18	14	14	3	2	0.048	62
ag2608C22900				3	3			58
ag2608C23000	18.5	22.5	13	17.5	2.5	575	13.68375	759
ag2608C23100	20.5	20.5	15	15.5	2.5	30	0.7725	313
ag2608C23200	16.5	16.5	12.5	13	2	3	0.063	30
ag2608C23300	13	16	10.5	13.5	2	21	0.4755	38
ag2608C23400	15.5	15.5	11	11	2	2	0.03975	18
ag2608C23500	11.5	12	11.5	12	1.5	2	0.03525	39
ag2608C23600	15	15	15	15	1.5	1	0.0225	15
ag2608C23700	7.5	10	7.5	10	1.5	2	0.02625	39
ag2608C23800				1	1			24
ag2608C23900	14	15	14	15	1	2	0.0435	39
ag2608C24000	16.5	18	12	14	1	122	2.5425	852
ag2608C24100				1	1			24
ag2608C24200				1	1			29
ag2608C24300				0.5	0.5			20
ag2608C24400	13	13	13	13	0.5	1	0.0195	20
ag2608C24500				0.5	0.5			23
ag2608C24600				0.5	0.5			15
ag2608C24700				0.5	0.5			17
ag2608C24800	12	12	12	12	0.5	1	0.018	10
ag2608C24900	11.5	11.5	11.5	11.5	0.5	2	0.0345	21
ag2608C25000	13	15	9.5	11	0.5	719	12.7155	2,087
ag2608C25100				0.5	0.5			39
ag2608C25200				0.5	0.5			18
ag2608C25300				0.5	0.5			30
ag2608C25400				0.5	0.5			25
ag2608C25500				0.5	0.5			20
ag2608C25600				0.5	0.5			20
ag2608C25700				0.5	0.5			20
ag2608C25800				0.5	0.5			44
ag2608C25900				0.5	0.5			31
ag2608C26000	17	17	6.5	9	0.5	9	0.1305	176
ag2608C26100				0.5	0.5			12
ag2608C26200				0.5	0.5			21
ag2608C26300				0.5	0.5			25
ag2608C26400				0.5	0.5			17
ag2608C26500	5	6.5	5	6.5	0.5	2	0.01725	18
ag2608C26600				0.5	0.5			19
ag2608C26700				0.5	0.5			13
ag2608C26800				0.5	0.5			29
ag2608C26900				0.5	0.5			31
ag2608C27000				0.5	0.5			65
ag2608C27100				0.5	0.5			26
ag2608C27200				0.5	0.5			30
ag2608C27300				0.5	0.5			32
ag2608C27400				0.5	0.5			30
ag2608C27500				0.5	0.5			29
ag2608C27600				0.5	0.5			37
ag2608C27700				0.5	0.5			32
ag2608C27800				0.5	0.5			54
ag2608C27900	10	15	3.5	6.5	0.5	7	0.08175	70
ag2608C28000				0.5	0.5			124
ag2608C28100				0.5	0.5			29
ag2608C28200	7	7	7	7	0.5	1	0.0105	24
ag2608C28300	5.5	6	3.5	4	0.5	5	0.02925	21
ag2608C28400				0.5	0.5			28
ag2608C28500	7	7	7	7	0.5	1	0.0105	23
ag2608C28600	7	7	7	7	0.5	1	0.0105	18
ag2608C28700	5	5.5	5	5.5	0.5	2	0.01575	24
ag2608C28800	5	5.5	5	5.5	0.5	2	0.01575	24
ag2608C28900				0.5	0.5			20
ag2608C29000	12	12	9	9	0.5	2	0.0315	59
ag2608C29100				0.5	0.5			32
ag2608C29200				0.5	0.5			34
ag2608C29300				0.5	0.5			34
ag2608C29400				0.5	0.5			43
ag2608C29500				0.5	0.5			26
ag2608C29600				0.5	0.5			41
ag2608C29700				0.5	0.5			41
ag2608C29800				0.5	0.5			71
ag2608C29900				0.5	0.5			64
ag2608C30000	9	10	5.5	7	0.5	401	4.506	1,933
ag2608C30100				0.5	0.5			37
ag2608C30200				0.5	0.5			33
ag2608C30300				0.5	0.5			20
ag2608C30400				0.5	0.5			18
ag2608C30500				0.5	0.5			35
ag2608C30600				0.5	0.5			26
ag2608C30700				0.5	0.5			22
ag2608C30800				0.5	0.5			38
ag2608C30900				0.5	0.5			40
ag2608C31000	3.5	3.5	3.5	3.5	0.5	1	0.00525	47
ag2608C31100				0.5	0.5			47
ag2608C31200	14	14	14	14	0.5	1	0.021	86
ag2608C31300				0.5	0.5			32
ag2608C31400				0.5	0.5			39
ag2608C31500				0.5	0.5			48
ag2608C31600				0.5	0.5			44
ag2608C31700				0.5	0.5			43
ag2608C31800				0.5	0.5			43
ag2608C31900				0.5	0.5			41
ag2608C32000				0.5	0.5			55
ag2608C32100				0.5	0.5			34
ag2608C32200				0.5	0.5			56
ag2608C32300				0.5	0.5			33
ag2608C32400				0.5	0.5			31
ag2608C32500				0.5	0.5			35
ag2608C32600				0.5	0.5			24
ag2608C32700				0.5	0.5			13
ag2608C32800				0.5	0.5			27
ag2608C32900				0.5	0.5			32
ag2608C33000	5	5	4.5	4.5	0.5	24	0.13875	22
ag2608C33100				0.5	0.5			35
ag2608C33200				0.5	0.5			21
ag2608C33300				0.5	0.5			19
ag2608C33400				0.5	0.5			24
ag2608C33500				0.5	0.5			39
ag2608C33600				0.5	0.5			38
ag2608C33700				0.5	0.5			19
ag2608C33800	3.5	4	3.5	4	0.5	6	0.0345	137
ag2608C33900	4	4	4	4	0.5	1	0.006	42
ag2608C34000	4	4	4	4	0.5	1	0.006	41
ag2608C34100				0.5	0.5			39
ag2608C34200				0.5	0.5			49
ag2608C34300				0.5	0.5			59
ag2608C34400				0.5	0.5			63
ag2608C34500				0.5	0.5			45
ag2608C34600	3	3	3	3	0.5	1	0.0045	50
ag2608C34700				0.5	0.5			77
ag2608C34800	4.5	4.5	2.5	3	0.5	9	0.03825	84
ag2608C34900	3	4	2.5	3.5	0.5	11	0.04875	131
ag2608C35000	3	3.5	3	3	0.5	17	0.0825	97
ag2608C35100	3	3	3	3	0.5	2	0.009	107
ag2608C35200	3	3	3	3	0.5	3	0.0135	132
ag2608C35300	5	5	2.5	3	0.5	11	0.05325	190
ag2608C35400	3	4.5	3	4.5	0.5	5	0.02775	235
ag2608C35500	5.5	5.5	5	5.5	0.5	13	0.10125	195
ag2608C35600	3	3	2	3	0.5	7	0.021	162
ag2608C35700	3	4.5	3	3	0.5	19	0.105	149
ag2608C35800	7	7.5	5	5.5	0.5	3,375	28.4805	11,733
ag2608P8100	13	18.5	9.5	12	0.5	6,697	140.90625	4,336
ag2608P8200	21	27	14	14	0.5	62	1.731	107
ag2608P8300	22.5	26.5	9	15.5	0.5	38	1.13925	84
ag2608P8400	15	28.5	15	19.5	1	59	1.93425	71
ag2608P8500	14.5	24	14.5	19	1.5	4	0.11325	68
ag2608P8600	27	31	23	27	1.5	7	0.288	60
ag2608P8700	33	36	33	36	2	2	0.1035	63
ag2608P8800	42.5	42.5	23.5	35.5	2.5	40	1.8375	76
ag2608P8900	30	45	22	26.5	3.5	77	3.732	119
ag2608P9000	28	45.5	20	25	4	5,084	256.2825	1,378
ag2608P9100	40.5	52.5	31	31	5	13	0.76575	74
ag2608P9200	46.5	46.5	46.5	46.5	6.5	2	0.1395	40
ag2608P9300	34.5	50.5	34	50.5	7.5	15	0.9045	49
ag2608P9400	36.5	55	36.5	52.5	9	11	0.837	50
ag2608P9500	39.5	72	39.5	39.5	11	35	2.86425	69
ag2608P9600	47.5	65	42	50	13	22	1.8975	50
ag2608P9700	38	81	38	54.5	15.5	18	1.578	45
ag2608P9800	48	92	42	53.5	18	59	4.644	69
ag2608P9900	45.5	101	45.5	61	21	248	27.35625	136
ag2608P10000	70	105	52.5	64.5	24.5	46,246	5,292.2925	8,621
ag2608P10100	48	120.5	48	67	28.5	77	10.18725	183
ag2608P10200	59	120	59	89	33	61	7.83375	185
ag2608P10300	56.5	113	56.5	90.5	37.5	30	3.759	103
ag2608P10400	70	145	70	73	43.5	325	51.06375	113
ag2608P10500	79	146	78	101.5	49.5	74	11.94225	129
ag2608P10600	95.5	142	85	110.5	56	61	9.77325	172
ag2608P10700	85.5	160	85.5	128	64	17	2.65425	116
ag2608P10800	89.5	154	89.5	112.5	72	37	5.6475	117
ag2608P10900	110	194.5	98	101	81	102	17.0055	184
ag2608P11000	139.5	207	100.5	118	91.5	23,484	5,039.4345	3,393
ag2608P11100	117	219	110.5	184.5	102	116	25.33275	143
ag2608P11200	121.5	230	120	145	113.5	94	24.1905	80
ag2608P11300	138	247	133	141.5	127	347	94.50225	183
ag2608P11400	160	260.5	140	148.5	140.5	213	65.049	140
ag2608P11500	151.5	282.5	147.5	167.5	155.5	605	187.81275	285
ag2608P11600	173	298	155.5	201	172	119	39.819	150
ag2608P11700	234	310	223	310	189	11	4.73925	117
ag2608P11800	195	342.5	176.5	207	208	75	25.43325	123
ag2608P11900	229	368	200	223.5	228.5	39	14.70375	140
ag2608P12000	226	399.5	209	238	248.5	78,393	32,903.9235	9,565
ag2608P12100	229	410.5	220	309.5	271.5	48	23.20425	168
ag2608P12200	240.5	432.5	240.5	366.5	296.5	45	22.266	121
ag2608P12300	283	425	252.5	411	321	20	9.423	104
ag2608P12400	281	382.5	281	315	348	12	5.96325	118
ag2608P12500	302.5	518.5	292.5	314	377	980	545.985	577
ag2608P12600	375	558.5	312.5	342.5	406.5	137	84.4425	154
ag2608P12700	360.5	587.5	323.5	370	437.5	2,061	1,381.539	552
ag2608P12800	393.5	625	348.5	390	472	1,055	717.93675	351
ag2608P12900	386	655.5	370.5	428.5	506	984	727.45575	269
ag2608P13000	421	699	390	435	541	100,709	76,443.23325	10,993
ag2608P13100	472	741.5	424	475	580.5	717	606.06375	219
ag2608P13200	519.5	782.5	446.5	503.5	620	546	472.47525	157
ag2608P13300	552	820.5	481.5	537	659.5	570	538.6365	185
ag2608P13400	561.5	875	517	569	703.5	533	535.407	176
ag2608P13500	600	920.5	541.5	593	748.5	4,588	4,787.703	763
ag2608P13600	642.5	960	594	638.5	793.5	659	745.17525	257
ag2608P13700	671.5	1,022.5	622.5	679	840.5	733	886.5735	335
ag2608P13800	688.5	1,073	658.5	717	891	905	1,122.6	269
ag2608P13900	708	1,106	700	759	942	670	876.98625	268
ag2608P14000	800	1,194	739.5	800	992.5	42,990	57,641.64225	3,790
ag2608P14100	835.5	1,223	793.5	852.5	1,048	726	1,032.24525	325
ag2608P14200	889.5	1,317.5	824.5	900.5	1,104.5	643	964.6485	266
ag2608P14300	962	1,361.5	888	950.5	1,160.5	390	611.3955	224
ag2608P14400	1,026	1,425.5	928	1,000.5	1,218	421	709.55775	343
ag2608P14500	1,050	1,492	985	1,054.5	1,280	325	581.6385	368
ag2608P14600	1,031	1,510	1,031	1,180.5	1,341.5	19	32.5125	528
ag2608P14700	1,149.5	1,607.5	1,100.5	1,557.5	1,403.5	29	58.56	184
ag2608P14800	1,178	1,730	1,160.5	1,730	1,468	84	202.24725	234
ag2608P14900	1,272.5	1,680	1,220.5	1,242.5	1,535	36	75.95775	184
ag2608P15000	1,446	1,868	1,269.5	1,354.5	1,602	4,955	11,088.7575	4,768
ag2608P15100	1,403	1,799.5	1,342	1,450	1,669	27	63.471	286
ag2608P15200	1,470	1,950	1,315.5	1,950	1,739.5	5	11.66025	206
ag2608P15300	1,621	1,999.5	1,621	1,999.5	1,811.5	3	7.86375	178
ag2608P15400	1,646.5	1,646.5	1,646.5	1,646.5	1,883.5	1	2.46975	160
ag2608P15500	1,634	2,038	1,630	2,038	1,955.5	28	76.24725	253
ag2608P15600	1,884.5	1,884.5	1,883.5	1,884	2,031	9	25.4385	127
ag2608P15700	1,778.5	2,050	1,778.5	2,050	2,107.5	26	72.71175	122
ag2608P15800	1,940.5	2,217.5	1,929	2,217.5	2,184	10	29.4825	152
ag2608P15900				2,260.5	2,260.5			110
ag2608P16000	2,150	2,673.5	1,947.5	2,180	2,340.5	182	606.68025	2,137
ag2608P16100				2,421	2,421			126
ag2608P16200	2,276	2,647.5	2,250.5	2,647.5	2,502	22	75.9645	95
ag2608P16300	2,614	2,614	2,614	2,614	2,582.5	2	7.79475	108
ag2608P16400	2,656.5	2,656.5	2,438.5	2,438.5	2,665.5	18	66.1665	153
ag2608P16500				2,750	2,750			181
ag2608P16600	2,603	2,633.5	2,603	2,633.5	2,834	4	15.66375	140
ag2608P16700	2,836	2,836	2,681	2,681	2,918.5	13	52.512	126
ag2608P16800	2,690	2,690	2,539.5	2,539.5	3,004.5	4	15.91425	148
ag2608P16900	3,089	3,089	2,872	2,872	3,092	4	17.883	124
ag2608P17000	2,861.5	3,475.5	2,861.5	3,046	3,179	51	243.9585	1,132
ag2608P17100				3,266.5	3,266.5			113
ag2608P17200	3,131	3,359	3,131	3,359	3,354.5	3	14.4315	106
ag2608P17300				3,444.5	3,444.5			135
ag2608P17400	3,352	3,951.5	3,352	3,951.5	3,535	8	43.7865	92
ag2608P17500				3,625	3,625			238
ag2608P17600	3,505	4,087	3,505	4,087	3,715	12	64.11375	275
ag2608P17700	3,832.5	4,164.5	3,832.5	4,164.5	3,807	10	58.824	85
ag2608P17800	3,927	4,237.5	3,927	4,237.5	3,899	9	53.66625	87
ag2608P17900	3,983.5	4,023	3,983.5	4,022	3,991.5	8	48.1515	84
ag2608P18000	3,888	4,478	3,791	3,876.5	4,084	53	334.14975	1,083
ag2608P18100	4,025.5	4,619.5	4,025.5	4,523	4,176.5	16	101.51925	106
ag2608P18200	4,011	4,715.5	4,011	4,715.5	4,271	22	141.1815	119
ag2608P18300	4,386.5	4,472.5	4,386.5	4,472.5	4,365	5	33.36375	78
ag2608P18400	4,198.5	4,500	4,196.5	4,500	4,459.5	7	44.574	96
ag2608P18500	4,295	4,579.5	4,295	4,579.5	4,553.5	6	39.5535	255
ag2608P18600	4,501	5,014	4,501	5,014	4,648.5	14	99.159	118
ag2608P18700	4,597	4,875.5	4,597	4,875.5	4,744	7	50.496	78
ag2608P18800				4,840	4,840			125
ag2608P18900	5,063.5	5,063.5	5,063.5	5,063.5	4,935.5	1	7.59525	497
ag2608P19000	4,888.5	5,368	4,818.5	5,098.5	5,031	28	215.34	615
ag2608P19100				5,128	5,128			69
ag2608P19200				5,224.5	5,224.5			74
ag2608P19300	5,495	5,495	5,495	5,495	5,321.5	1	8.2425	69
ag2608P19400				5,418	5,418			62
ag2608P19500				5,515	5,515			91
ag2608P19600				5,612.5	5,612.5			82
ag2608P19700				5,710.5	5,710.5			50
ag2608P19800				5,808	5,808			44
ag2608P19900	5,780	5,780	5,780	5,780	5,906	4	34.68	36
ag2608P20000	6,044	6,293	5,957.5	5,957.5	6,003.5	4	36.71175	406
ag2608P20100				6,102	6,102			38
ag2608P20200				6,200.5	6,200.5			46
ag2608P20300				6,298.5	6,298.5			29
ag2608P20400	6,100	6,100	6,100	6,100	6,397	3	27.45	34
ag2608P20500				6,495.5	6,495.5			25
ag2608P20600	6,489	6,489	6,489	6,489	6,594.5	1	9.7335	24
ag2608P20700				6,693	6,693			12
ag2608P20800				6,792	6,792			15
ag2608P20900				6,891	6,891			12
ag2608P21000	6,815.5	6,815.5	6,815.5	6,815.5	6,990	1	10.22325	167
ag2608P21100				7,089	7,089			14
ag2608P21200				7,188	7,188			31
ag2608P21300	7,000	7,000	7,000	7,000	7,287.5	1	10.5	23
ag2608P21400	7,220	7,220	7,220	7,220	7,387	1	10.83	12
ag2608P21500				7,486	7,486			29
ag2608P21600				7,585.5	7,585.5			3
ag2608P21700				7,685	7,685			4
ag2608P21800				7,784.5	7,784.5			6
ag2608P21900				7,884	7,884			3
ag2608P22000				7,983.5	7,983.5			47
ag2608P22100				8,083	8,083			7
ag2608P22200				8,183	8,183			4
ag2608P22300	8,338.5	8,626	8,338.5	8,626	8,282.5	2	25.44675	3
ag2608P22400				8,382.5	8,382.5			10
ag2608P22500				8,482	8,482
ag2608P22600				8,582	8,582			1
ag2608P22700				8,681.5	8,681.5			15
ag2608P22800				8,781.5	8,781.5			2
ag2608P22900				8,881	8,881			3
ag2608P23000	9,018.5	9,102	9,018.5	9,102	8,981	2	27.18075	11
ag2608P23100	9,532	9,532	9,532	9,532	9,081	1	14.298	2
ag2608P23200	9,631	9,631	9,631	9,631	9,181	1	14.4465	2
ag2608P23300				9,281	9,281			3
ag2608P23400				9,381	9,381
ag2608P23500	9,930	9,930	9,930	9,930	9,481	1	14.895	5
ag2608P23600				9,581	9,581			2
ag2608P23700				9,681	9,681
ag2608P23800	10,230.5	10,230.5	10,067.5	10,067.5	9,781	2	30.447	1
ag2608P23900				9,881	9,881			1
ag2608P24000	10,109	10,136	10,109	10,136	9,981	2	30.3675	5
ag2608P24100	10,209	10,209	10,209	10,209	10,081	1	15.3135	4
ag2608P24200	10,308.5	10,308.5	10,308.5	10,308.5	10,181	1	15.46275	4
ag2608P24300				10,281	10,281			1
ag2608P24400				10,381	10,381			1
ag2608P24500				10,481	10,481
ag2608P24600				10,581	10,581			1
ag2608P24700				10,681	10,681			2
ag2608P24800				10,781	10,781			2
ag2608P24900				10,881	10,881			3
ag2608P25000				10,981	10,981			3
ag2608P25100				11,081	11,081			3
ag2608P25200				11,181	11,181			3
ag2608P25300				11,281	11,281			3
ag2608P25400				11,381	11,381			1
ag2608P25500				11,481	11,481			4
ag2608P25600				11,581	11,581			3
ag2608P25700				11,681	11,681			2
ag2608P25800				11,781	11,781			1
ag2608P25900				11,881	11,881			2
ag2608P26000				11,981	11,981			3
ag2608P26100				12,081	12,081			2
ag2608P26200				12,181	12,181			1
ag2608P26300				12,281	12,281			1
ag2608P26400				12,381	12,381			2
ag2608P26500	12,498.5	12,780	12,498.5	12,780	12,481	3	56.823	6
ag2608P26600				12,581	12,581			2
ag2608P26700				12,681	12,681			1
ag2608P26800				12,781	12,781			6
ag2608P26900				12,881	12,881			1
ag2608P27000				12,981	12,981			2
ag2608P27100				13,081	13,081			2
ag2608P27200				13,181	13,181			1
ag2608P27300				13,281	13,281			7
ag2608P27400				13,381	13,381			2
ag2608P27500				13,481	13,481			4
ag2608P27600				13,581	13,581			5
ag2608P27700				13,681	13,681			4
ag2608P27800				13,781	13,781			1
ag2608P27900				13,881	13,881
ag2608P28000	14,445	14,445	14,445	14,445	13,981	1	21.6675	1
ag2608P28100				14,081	14,081
ag2608P28200				14,181	14,181
ag2608P28300				14,281	14,281
ag2608P28400				14,381	14,381
ag2608P28500				14,481	14,481			2
ag2608P28600				14,581	14,581
ag2608P28700				14,681	14,681			1
ag2608P28800				14,781	14,781			2
ag2608P28900				14,881	14,881			1
ag2608P29000				14,981	14,981
ag2608P29100				15,081	15,081
ag2608P29200				15,181	15,181
ag2608P29300				15,281	15,281
ag2608P29400				15,381	15,381
ag2608P29500				15,481	15,481
ag2608P29600				15,581	15,581
ag2608P29700				15,681	15,681
ag2608P29800				15,781	15,781
ag2608P29900				15,881	15,881
ag2608P30000	15,762.5	16,445	15,762.5	16,445	15,981	12	289.2225	28
ag2608P30100				16,081	16,081
ag2608P30200				16,181	16,181
ag2608P30300				16,281	16,281
ag2608P30400				16,381	16,381
ag2608P30500				16,481	16,481
ag2608P30600				16,581	16,581
ag2608P30700				16,681	16,681
ag2608P30800				16,781	16,781
ag2608P30900				16,881	16,881
ag2608P31000				16,981	16,981
ag2608P31100				17,081	17,081
ag2608P31200				17,181	17,181
ag2608P31300				17,281	17,281
ag2608P31400				17,381	17,381
ag2608P31500				17,481	17,481
ag2608P31600				17,581	17,581
ag2608P31700				17,681	17,681
ag2608P31800				17,781	17,781
ag2608P31900				17,881	17,881
ag2608P32000				17,981	17,981
ag2608P32100				18,081	18,081
ag2608P32200				18,181	18,181
ag2608P32300				18,281	18,281
ag2608P32400				18,381	18,381
ag2608P32500				18,481	18,481
ag2608P32600				18,581	18,581
ag2608P32700				18,681	18,681
ag2608P32800				18,781	18,781
ag2608P32900				18,881	18,881
ag2608P33000				18,981	18,981
ag2608P33100				19,081	19,081
ag2608P33200				19,181	19,181
ag2608P33300				19,281	19,281
ag2608P33400				19,381	19,381
ag2608P33500				19,481	19,481
ag2608P33600				19,581	19,581
ag2608P33700				19,681	19,681
ag2608P33800				19,781	19,781
ag2608P33900				19,881	19,881
ag2608P34000				19,981	19,981
ag2608P34100				20,081	20,081
ag2608P34200				20,181	20,181
ag2608P34300				20,281	20,281
ag2608P34400				20,381	20,381
ag2608P34500				20,481	20,481
ag2608P34600				20,581	20,581
ag2608P34700				20,681	20,681
ag2608P34800				20,781	20,781
ag2608P34900				20,881	20,881
ag2608P35000	21,430	21,430	21,430	21,430	20,981	1	32.145	3
ag2608P35100				21,081	21,081
ag2608P35200				21,181	21,181
ag2608P35300				21,281	21,281
ag2608P35400				21,381	21,381
ag2608P35500				21,481	21,481
ag2608P35600				21,581	21,581
ag2608P35700				21,681	21,681
ag2608P35800	21,564	22,041.5	21,564	22,041.5	21,781	7	228.5835	16
ag2609C9800				4,286.5	4,286.5
ag2609C9900				4,195	4,195
ag2609C10000				4,103.5	4,103.5
ag2609C10100				4,012	4,012
ag2609C10200				3,923	3,923
ag2609C10300				3,834	3,834
ag2609C10400				3,745	3,745
ag2609C10500				3,657.5	3,657.5
ag2609C10600				3,571.5	3,571.5
ag2609C10700				3,485.5	3,485.5
ag2609C10800				3,399.5	3,399.5
ag2609C10900				3,316.5	3,316.5
ag2609C11000				3,234	3,234
ag2609C11100				3,151.5	3,151.5
ag2609C11200				3,070.5	3,070.5
ag2609C11300				2,991.5	2,991.5
ag2609C11400				2,913	2,913
ag2609C11500				2,834	2,834
ag2609C11600				2,758.5	2,758.5
ag2609C11700				2,684	2,684
ag2609C11800				2,609.5	2,609.5
ag2609C11900				2,535	2,535
ag2609C12000				2,465	2,465
ag2609C12100				2,395	2,395
ag2609C12200				2,325.5	2,325.5
ag2609C12300				2,255.5	2,255.5
ag2609C12400				2,191	2,191
ag2609C12500				2,126	2,126
ag2609C12600				2,061.5	2,061.5
ag2609C12700				1,997	1,997
ag2609C12800				1,937	1,937
ag2609C12900				1,877.5	1,877.5
ag2609C13000				1,818.5	1,818.5
ag2609C13100				1,759	1,759
ag2609C13200				1,703.5	1,703.5
ag2609C13300				1,649.5	1,649.5
ag2609C13400				1,596	1,596
ag2609C13500	1,413.5	1,413.5	1,413.5	1,413.5	1,542	1	2.12025	1
ag2609C13600	1,361.5	1,361.5	1,361.5	1,361.5	1,490	1	2.04225	1
ag2609C13700	1,332	1,332	1,332	1,332	1,442	1	1.998	1
ag2609C13800	1,281.5	1,281.5	1,281.5	1,281.5	1,393.5	1	1.92225	1
ag2609C13900	1,232.5	1,232.5	1,232.5	1,232.5	1,345.5	1	1.84875	1
ag2609C14000	1,250	1,250	1,039	1,039	1,297.5	2	3.4335	4
ag2609C14100	1,147.5	1,147.5	1,139	1,139	1,253.5	2	3.42975	3
ag2609C14200	1,379	1,379	1,090.5	1,093.5	1,211	3	5.3445	3
ag2609C14300	1,051	1,051	1,051	1,051	1,168.5	1	1.5765	1
ag2609C14400	1,009.5	1,009.5	1,009.5	1,009.5	1,126	1	1.51425	1
ag2609C14500	969	969	969	969	1,084	1	1.4535	1
ag2609C14600	930	930	930	930	1,047	1	1.395	1
ag2609C14700	893	893	893	893	1,010	1	1.3395	1
ag2609C14800	856.5	856.5	856.5	856.5	973	1	1.28475	1
ag2609C14900	720	879.5	700	821.5	936	9	10.0215	6
ag2609C15000	1,460.5	1,460.5	710	732	900.5	18	23.54475	12
ag2609C15100	805.5	805.5	804.5	804.5	868.5	3	3.62325	2
ag2609C15200	763.5	763.5	763.5	763.5	836.5	1	1.14525	1
ag2609C15300	729.5	738.5	701	701	804.5	6	6.66675	3
ag2609C15400				773	773
ag2609C15500				742.5	742.5
ag2609C15600				715.5	715.5
ag2609C15700				688.5	688.5
ag2609C15800				661.5	661.5			1
ag2609C15900				634.5	634.5			1
ag2609C16000				608	608
ag2609C16100	570	570	570	570	585.5	1	0.855	4
ag2609C16200	537.5	537.5	537.5	537.5	563	1	0.80625	1
ag2609C16300				540.5	540.5
ag2609C16400	424.5	424.5	424.5	424.5	518	1	0.63675	2
ag2609C16500				495.5	495.5
ag2609C16600	318	321	318	321	476	2	0.9585	1
ag2609C16700	304.5	374.5	304.5	374.5	457.5	3	1.4835	2
ag2609C16800	293	359	293	359	439	3	1.42425	2
ag2609C16900	284	344	284	344	420.5	3	1.37325	2
ag2609C17000	724.5	724.5	315	316	402	9	5.39775	9
ag2609C17100	303	315.5	258	315.5	385	4	1.71675	4
ag2609C17200	241.5	301.5	241.5	301.5	370	3	1.194	3
ag2609C17300	240	288.5	240	288.5	355	3	1.16175	2
ag2609C17400	231.5	238	231.5	238	340	2	0.70425	2
ag2609C17500	222	225.5	222	225.5	325	2	0.67125	1
ag2609C17600	210	210	210	210	310	1	0.315	1
ag2609C17700	204.5	204.5	204.5	204.5	297	1	0.30675	2
ag2609C17800	257.5	257.5	195	195	285	2	0.67875	3
ag2609C17900	256	256	187.5	187.5	273	2	0.66525	2
ag2609C18000	227	227	189.5	190	261	7	2.19225	13
ag2609C18100				249	249			2
ag2609C18200				237	237			3
ag2609C18300	167	167	167	167	227.5	1	0.2505	2
ag2609C18400				218	218			2
ag2609C18500				208.5	208.5			3
ag2609C18600	176.5	176.5	176.5	176.5	199.5	1	0.26475	5
ag2609C18700	175	175	175	175	190	1	0.2625	4
ag2609C18800	167.5	168	167.5	168	180.5	2	0.50325	3
ag2609C18900	165	165	164	164	173	2	0.4935	3
ag2609C19000	158.5	158.5	112	112	165.5	19	3.978	28
ag2609C19100	152	152.5	133	139.5	158.5	4	0.8655	4
ag2609C19200	150	152	148.5	148.5	151.5	5	1.12725	3
ag2609C19300	144	144	141	141	144	3	0.642	4
ag2609C19400	139.5	139.5	133.5	136	137	4	0.81975	5
ag2609C19500	133	133	97.5	114.5	130.5	4	0.71475	4
ag2609C19600	130	130	127.5	127.5	125	2	0.38625	4
ag2609C19700	125.5	125.5	113	113	119.5	4	0.72	2
ag2609C19800	119.5	123	107.5	115.5	114	10	1.7685	8
ag2609C19900	116.5	122	91.5	93	109	15	2.5035	8
ag2609C20000	94	113	85	100	103.5	109	16.386	134
ag2609C20100	111.5	111.5	97	102	98	3	0.46575	9
ag2609C20200	99.5	100	84	84	94	4	0.57525	10
ag2609C20300	99.5	99.5	92	94.5	90	8	1.1325	39
ag2609P9800	109	155	44.5	109	69.5	27	4.401	7
ag2609P9900	121.5	162.5	115.5	116	78	14	2.60625	10
ag2609P10000	125	171.5	115	125	86.5	11	2.2845	7
ag2609P10100	130	184	125	131	95	15	3.2925	7
ag2609P10200	136	203	130	135	106	10	2.18475	5
ag2609P10300	143	214	143	143.5	117	8	1.8675	3
ag2609P10400	145	168.5	130	151.5	127.5	27	5.8725	37
ag2609P10500	175.5	175.5	142	164	140	12	2.91975	7
ag2609P10600	185	256	153	174.5	154	7	1.9005	6
ag2609P10700	196.5	196.5	167	184.5	168	6	1.6545	5
ag2609P10800	199	199	199	199	182	1	0.2985	10
ag2609P10900	210.5	210.5	210.5	210.5	199	1	0.31575	6
ag2609P11000	275.5	275.5	212	275.5	216.5	4	1.479	7
ag2609P11100	239	239	211	211	233.5	2	0.675	4
ag2609P11200				252.5	252.5			3
ag2609P11300				273.5	273.5			1
ag2609P11400				294.5	294.5			2
ag2609P11500				315.5	315.5			1
ag2609P11600				340	340			2
ag2609P11700				365	365			3
ag2609P11800				390.5	390.5			1
ag2609P11900				416	416			2
ag2609P12000	381	381	380	380	445.5	2	1.1415	10
ag2609P12100				475.5	475.5			1
ag2609P12200				506	506			2
ag2609P12300				536	536			1
ag2609P12400				571	571			1
ag2609P12500				606	606			1
ag2609P12600				641	641			1
ag2609P12700				676.5	676.5			1
ag2609P12800				716	716			1
ag2609P12900				756.5	756.5			1
ag2609P13000	666	666	666	666	797	6	5.994	17
ag2609P13100	805	805	805	805	838	2	2.4645	1
ag2609P13200				882	882			1
ag2609P13300				928	928			1
ag2609P13400				974	974			1
ag2609P13500				1,020	1,020			1
ag2609P13600	1,021.5	1,021.5	1,021.5	1,021.5	1,068	2	3.13425	1
ag2609P13700	1,135	1,135	1,135	1,135	1,119.5	2	3.38175	1
ag2609P13800	1,118.5	1,220	1,007	1,220	1,171	3	5.01825	4
ag2609P13900	999	1,300	999	1,300	1,223	4	7.083	4
ag2609P14000	655.5	1,330	655.5	1,330	1,274.5	5	8.61	5
ag2609P14100	1,360.5	1,360.5	1,340.5	1,340.5	1,330.5	3	6.04725	4
ag2609P14200				1,388	1,388			4
ag2609P14300	1,320	1,320	1,320	1,320	1,445	2	4.1475	3
ag2609P14400				1,502.5	1,502.5			3
ag2609P14500				1,560.5	1,560.5			1
ag2609P14600				1,623	1,623
ag2609P14700				1,685.5	1,685.5
ag2609P14800				1,748.5	1,748.5
ag2609P14900				1,811	1,811
ag2609P15000				1,875.5	1,875.5
ag2609P15100				1,943.5	1,943.5
ag2609P15200				2,011.5	2,011.5
ag2609P15300				2,079	2,079
ag2609P15400				2,147	2,147
ag2609P15500				2,216.5	2,216.5
ag2609P15600				2,289.5	2,289.5
ag2609P15700				2,362	2,362
ag2609P15800				2,435	2,435
ag2609P15900				2,508	2,508
ag2609P16000				2,581.5	2,581.5
ag2609P16100				2,658.5	2,658.5
ag2609P16200				2,736	2,736
ag2609P16300				2,813	2,813
ag2609P16400				2,890.5	2,890.5
ag2609P16500				2,967.5	2,967.5
ag2609P16600				3,048.5	3,048.5
ag2609P16700				3,129.5	3,129.5
ag2609P16800				3,211	3,211
ag2609P16900				3,292.5	3,292.5
ag2609P17000				3,373.5	3,373.5
ag2609P17100				3,456	3,456
ag2609P17200				3,541	3,541
ag2609P17300				3,626	3,626
ag2609P17400				3,711	3,711
ag2609P17500				3,795.5	3,795.5
ag2609P17600				3,880.5	3,880.5
ag2609P17700				3,967.5	3,967.5
ag2609P17800				4,055.5	4,055.5
ag2609P17900				4,143.5	4,143.5
ag2609P18000				4,231	4,231
ag2609P18100				4,319	4,319
ag2609P18200				4,407	4,407
ag2609P18300				4,497	4,497
ag2609P18400				4,587.5	4,587.5
ag2609P18500				4,678	4,678
ag2609P18600				4,768.5	4,768.5
ag2609P18700				4,859.5	4,859.5
ag2609P18800				4,950	4,950
ag2609P18900				5,042	5,042
ag2609P19000				5,134.5	5,134.5
ag2609P19100				5,227.5	5,227.5
ag2609P19200				5,320	5,320
ag2609P19300				5,413	5,413
ag2609P19400				5,505.5	5,505.5
ag2609P19500				5,599	5,599
ag2609P19600				5,693.5	5,693.5
ag2609P19700				5,788	5,788
ag2609P19800				5,882.5	5,882.5
ag2609P19900				5,977	5,977
ag2609P20000				6,071.5	6,071.5
ag2609P20100				6,166	6,166
ag2609P20200				6,262	6,262
ag2609P20300				6,358	6,358
ag2610C9800	4,440	4,440	4,440	4,440	4,358.5	1	6.66	1
ag2610C9900				4,270	4,270
ag2610C10000				4,181	4,181
ag2610C10100				4,094	4,094
ag2610C10200				4,008.5	4,008.5
ag2610C10300				3,922.5	3,922.5
ag2610C10400				3,837	3,837
ag2610C10500				3,753.5	3,753.5
ag2610C10600				3,671.5	3,671.5
ag2610C10700				3,589	3,589
ag2610C10800				3,507	3,507
ag2610C10900				3,427.5	3,427.5
ag2610C11000				3,349	3,349
ag2610C11100				3,271	3,271
ag2610C11200				3,192.5	3,192.5
ag2610C11300				3,117	3,117
ag2610C11400				3,043	3,043
ag2610C11500	2,800	2,800	2,790	2,790	2,969	2	8.385	1
ag2610C11600				2,895	2,895			1
ag2610C11700				2,823	2,823
ag2610C11800				2,754	2,754
ag2610C11900				2,684.5	2,684.5
ag2610C12000				2,615.5	2,615.5
ag2610C12100				2,546.5	2,546.5
ag2610C12200				2,482	2,482
ag2610C12300				2,418	2,418
ag2610C12400				2,354	2,354
ag2610C12500				2,290	2,290
ag2610C12600				2,228	2,228
ag2610C12700				2,169.5	2,169.5
ag2610C12800				2,110.5	2,110.5
ag2610C12900				2,052	2,052
ag2610C13000				1,993.5	1,993.5
ag2610C13100				1,938	1,938
ag2610C13200				1,885	1,885
ag2610C13300				1,832	1,832
ag2610C13400				1,779	1,779
ag2610C13500				1,726	1,726
ag2610C13600				1,676.5	1,676.5
ag2610C13700	1,596.5	1,679	1,388	1,679	1,629	67	152.025	36
ag2610C13800	1,562.5	1,627.5	1,344	1,627	1,581.5	59	129.77325	32
ag2610C13900	1,495.5	1,572.5	1,301.5	1,528	1,534	48	102.5715	28
ag2610C14000	1,500	1,600	1,280	1,490	1,487	166	348.93075	362
ag2610C14100	1,478.5	1,478.5	1,243.5	1,421.5	1,442	48	96.651	24
ag2610C14200	1,414	1,432.5	1,205	1,432.5	1,400.5	56	111.0915	39
ag2610C14300	1,392.5	1,392.5	1,154.5	1,297	1,358.5	45	85.353	26
ag2610C14400	1,338.5	1,338.5	1,129.5	1,289	1,316.5	32	57.783	29
ag2610C14500	1,240	1,300	1,065	1,246	1,275	166	298.11525	130
ag2610C14600	1,190.5	1,257	1,057.5	1,257	1,234	60	104.3955	50
ag2610C14700	1,244.5	1,244.5	1,010	1,180	1,197.5	49	82.5	51
ag2610C14800	1,205	1,205	976	1,144.5	1,161	81	129.78825	54
ag2610C14900	1,167	1,167	943.5	1,128	1,124.5	52	82.0035	46
ag2610C15000	1,049.5	1,174.5	900.5	1,120	1,088	442	669.7035	2,003
ag2610C15100	1,033	1,063.5	871.5	1,033	1,052	68	98.625	44
ag2610C15200	1,054.5	1,054.5	839	1,020	1,019	68	95.32725	53
ag2610C15300	985.5	991.5	816	965	987.5	76	102.55575	74
ag2610C15400	952	964.5	781.5	952.5	956	102	134.6805	74
ag2610C15500	942.5	954	754	920.5	925	103	130.071	197
ag2610C15600				893.5	893.5			53
ag2610C15700	916	916	733.5	749	862.5	6	6.95175	81
ag2610C15800	820	820	710.5	710.5	835.5	3	3.39075	57
ag2610C15900	680	728	680	728	809	4	4.16625	56
ag2610C16000	797	830.5	634.5	784.5	782.5	218	236.4225	1,204
ag2610C16100	642.5	648	642.5	648	756	2	1.93575	56
ag2610C16200	628	628	622.5	628	729.5	6	5.6385	58
ag2610C16300	607	607	576	600	703	7	6.2745	57
ag2610C16400				681	681			44
ag2610C16500	638.5	700	588.5	637.5	659	6	5.79675	187
ag2610C16600				637	637			41
ag2610C16700	654.5	654.5	607	607	615	2	1.89225	35
ag2610C16800				593	593			49
ag2610C16900	509.5	517	509.5	517	570.5	2	1.53975	37
ag2610C17000	561	580	448.5	553	552	118	90.42825	1,322
ag2610C17100				533.5	533.5			60
ag2610C17200				515.5	515.5			32
ag2610C17300				497.5	497.5			41
ag2610C17400	415.5	448.5	415.5	448	479.5	3	1.968	91
ag2610C17500				461.5	461.5			57
ag2610C17600				444.5	444.5			95
ag2610C17700	440.5	440.5	440.5	440.5	430	1	0.66075	30
ag2610C17800				415.5	415.5			69
ag2610C17900				400.5	400.5			67
ag2610C18000	349.5	404	317	372	386	178	95.11725	603
ag2610C18100	339	339	339	339	371.5	1	0.5085	64
ag2610C18200				357	357			77
ag2610C18300				344.5	344.5			67
ag2610C18400				332.5	332.5			36
ag2610C18500	288	288	288	288	321	1	0.432	119
ag2610C18600	303	303	303	303	309.5	1	0.4545	41
ag2610C18700				298	298			41
ag2610C18800				286	286			55
ag2610C18900	221.5	221.5	221.5	221.5	274.5	1	0.33225	61
ag2610C19000	266.5	274	214.5	242	265	57	20.8335	325
ag2610C19100				256	256			90
ag2610C19200	233	233	233	233	247	1	0.3495	69
ag2610C19300	249	249	224	224	238	3	1.04775	49
ag2610C19400				228.5	228.5			36
ag2610C19500				219.5	219.5			54
ag2610C19600				210.5	210.5			52
ag2610C19700				203	203			31
ag2610C19800				196	196			42
ag2610C19900	200.5	204	200	204	189	4	1.20825	34
ag2610C20000	200.5	223.5	166.5	198	182	361	101.84025	761
ag2610C20100	179.5	179.5	177.5	177.5	175	2	0.5355	46
ag2610C20200				168	168			29
ag2610C20300				161	161			49
ag2610C20400				154	154			20
ag2610C20500	166.5	166.5	166.5	166.5	149	1	0.24975	23
ag2610C20600	168.5	168.5	138	138.5	143.5	3	0.6675	34
ag2610C20700	151	151	143	143	138.5	9	1.9935	66
ag2610C20800				133	133			8
ag2610C20900	154.5	154.5	153.5	153.5	128	2	0.462	16
ag2610C21000	145.5	164	120.5	120.5	122.5	10	2.10075	124
ag2610C21100	136.5	136.5	136.5	136.5	117.5	2	0.4095	10
ag2610C21200				112.5	112.5			11
ag2610C21300	128	128	128	128	108.5	1	0.192	10
ag2610C21400				105	105			6
ag2610C21500	116.5	123	116.5	123	101	3	0.53475	10
ag2610C21600	124	125	114	114	97	3	0.5445	10
ag2610C21700	118.5	120	105.5	105.5	93	5	0.84	11
ag2610C21800	116.5	133.5	104	104.5	89	10	1.6635	13
ag2610C21900	114	114	101	101	85	10	1.54725	22
ag2610C22000	110.5	125.5	89.5	95	82	23	3.4665	60
ag2610C22100	106.5	123	96.5	100	79	16	2.4675	19
ag2610C22200	108.5	108.5	83	85	76	12	1.70325	14
ag2610C22300	95.5	96	89	89	73	6	0.8415	107
ag2610C22400	91.5	94.5	83.5	83.5	70.5	9	1.21875	20
ag2610C22500	89.5	91.5	81	82.5	67.5	11	1.43325	22
ag2610C22600	93.5	93.5	78	82.5	64.5	19	2.3955	23
ag2610C22700	91	93	75.5	82.5	62	16	1.99875	24
ag2610C22800	87.5	91.5	72.5	72.5	59	20	2.38575	23
ag2610C22900	82	82	69.5	70	57	9	1.00575	38
ag2610C23000	79	79	68	68	55	8	0.86625	95
ag2610C23100	71	73.5	67	67	53	7	0.71325	27
ag2610C23200	71.5	73.5	67	68	51	15	1.5525	19
ag2610C23300	77	79.5	63	68	49	19	1.88325	23
ag2610C23400	69.5	70.5	61.5	63	46.5	20	1.98	28
ag2610C23500	68.5	71	61.5	64	44.5	24	2.325	27
ag2610C23600	65	67	60.5	60.5	42.5	7	0.67125	30
ag2610C23700	62	64.5	55	55	41	12	1.09125	96
ag2610C23800	68.5	68.5	54	54	39.5	6	0.5385	31
ag2610C23900	64	65.5	52.5	52.5	38	17	1.53	42
ag2610C24000	61	61	59.5	59.5	36.5	5	0.45075	39
ag2610C24100	61	61	55.5	56	35	4	0.3435	25
ag2610C24200	59.5	59.5	52.5	55	33.5	9	0.73875	27
ag2610C24300	58.5	58.5	52.5	52.5	32	2	0.1665	37
ag2610C24400	50	50	47	47	31	3	0.21975	26
ag2610C24500	50	51.5	46	47	29.5	7	0.5145	29
ag2610C24600	49	49	44	44	28	2	0.1395	31
ag2610C24700	45	49	43.5	47.5	27	5	0.345	32
ag2610C24800	47	47.5	46.5	46.5	26	4	0.282	35
ag2610C24900	44.5	44.5	44.5	44.5	25	2	0.1335	37
ag2610C25000	52	54	36	44	24	153	9.1545	337
ag2610C25100	44.5	44.5	43	43	23	4	0.26025	38
ag2610C25200	42	42.5	41.5	42	22	7	0.441	24
ag2610C25300	39.5	39.5	39.5	39.5	21	1	0.05925	33
ag2610C25400				20	20			29
ag2610C25500	54	54	39.5	40.5	19	13	1.011	81
ag2610C25600	35.5	35.5	35.5	35.5	18.5	1	0.05325	34
ag2610C25700	37	37	37	37	18	1	0.0555	29
ag2610C25800	36	36	36	36	17	2	0.108	33
ag2610C25900				16.5	16.5			23
ag2610C26000	34	34	34	34	16	1	0.051	25
ag2610C26100	33	33	33	33	15	1	0.0495	24
ag2610C26200	32	32	32	32	14.5	1	0.048	36
ag2610C26300	30.5	30.5	30.5	30.5	14	2	0.0915	25
ag2610C26400	30.5	30.5	30.5	30.5	13	1	0.04575	25
ag2610C26500	29.5	29.5	29.5	29.5	12.5	1	0.04425	30
ag2610C26600	29	29	28.5	29	12	3	0.12975	29
ag2610C26700	34	34	30	30	11.5	6	0.276	33
ag2610C26800	29	30	29	30	11	2	0.0885	36
ag2610C26900	29.5	29.5	29.5	29.5	11	1	0.04425	32
ag2610C27000	32	32	32	32	10.5	3	0.144	48
ag2610C27100	31	31	27.5	27.5	10	3	0.1305	39
ag2610C27200	31.5	31.5	27.5	27.5	9.5	3	0.12975	29
ag2610C27300	30	30	30	30	9	1	0.045	37
ag2610C27400	25	25	25	25	8.5	1	0.0375	99
ag2610C27500				8	8			37
ag2610C27600				8	8			25
ag2610C27700				7.5	7.5			34
ag2610C27800				7.5	7.5			34
ag2610C27900				7	7			35
ag2610C28000	25	26	25	25.5	6.5	7	0.2655	133
ag2610C28100				6.5	6.5			32
ag2610C28200				6	6			30
ag2610C28300				6	6			38
ag2610C28400				5.5	5.5			36
ag2610C28500				5.5	5.5			33
ag2610C28600				5	5			39
ag2610C28700				5	5			32
ag2610C28800	23.5	24	18.5	22.5	4.5	14	0.44625	28
ag2610C28900				4.5	4.5			17
ag2610C29000				4.5	4.5			21
ag2610C29100				4	4			57
ag2610C29200				4	4			19
ag2610C29300				4	4			14
ag2610C29400				3.5	3.5			21
ag2610C29500				3.5	3.5			19
ag2610C29600				3	3			21
ag2610C29700				3	3			20
ag2610C29800				3	3			84
ag2610C29900				3	3			24
ag2610C30000	20	20	15.5	16.5	2.5	17	0.4605	110
ag2610C30100				2.5	2.5			45
ag2610C30200				2.5	2.5			30
ag2610C30300				2.5	2.5			34
ag2610C30400				2.5	2.5			29
ag2610C30500	11.5	11.5	11.5	11.5	2	1	0.01725	24
ag2610C30600	12	12	12	12	2	1	0.018	22
ag2610C30700	12	12	12	12	2	1	0.018	28
ag2610C30800	12.5	12.5	12.5	12.5	2	1	0.01875	24
ag2610C30900	11.5	11.5	11.5	11.5	2	1	0.01725	28
ag2610C31000	11.5	11.5	11.5	11.5	1.5	1	0.01725	14
ag2610C31100				1.5	1.5			29
ag2610C31200				1.5	1.5			46
ag2610C31300				1.5	1.5			23
ag2610C31400				1.5	1.5			21
ag2610C31500	11.5	11.5	11.5	11.5	1.5	1	0.01725	21
ag2610C31600	10	10	10	10	1.5	1	0.015	20
ag2610C31700	10	10	10	10	1	1	0.015	14
ag2610C31800	10	10	10	10	1	1	0.015	15
ag2610C31900				1	1			34
ag2610C32000				1	1			20
ag2610C32100				1	1			29
ag2610C32200				1	1			26
ag2610C32300				1	1			17
ag2610C32400				1	1			16
ag2610C32500				1	1			21
ag2610C32600				0.5	0.5			12
ag2610C32700				0.5	0.5			29
ag2610C32800				0.5	0.5			36
ag2610C32900				0.5	0.5			21
ag2610C33000	17	17	17	17	0.5	2	0.051	25
ag2610C33100				0.5	0.5			25
ag2610C33200				0.5	0.5			15
ag2610C33300				0.5	0.5			44
ag2610C33400	6.5	11	6.5	11	0.5	2	0.02625	24
ag2610C33500				0.5	0.5			33
ag2610C33600				0.5	0.5			27
ag2610C33700				0.5	0.5			80
ag2610C33800				0.5	0.5			89
ag2610C33900				0.5	0.5			77
ag2610C34000	15	15	15	15	0.5	1	0.0225	20
ag2610C34100				0.5	0.5			17
ag2610C34200				0.5	0.5			29
ag2610C34300				0.5	0.5			45
ag2610C34400	14	14	14	14	0.5	1	0.021	23
ag2610C34500				0.5	0.5			25
ag2610C34600				0.5	0.5			40
ag2610C34700				0.5	0.5			25
ag2610C34800				0.5	0.5			28
ag2610C34900	12.5	12.5	9.5	10	0.5	4	0.06375	82
ag2610C35000	10.5	10.5	10.5	10.5	0.5	1	0.01575	31
ag2610C35100	12.5	12.5	10	10	0.5	3	0.05025	18
ag2610C35200				0.5	0.5			57
ag2610C35300	10.5	10.5	10.5	10.5	0.5	1	0.01575	26
ag2610C35400	12	13	12	13	0.5	6	0.09225	35
ag2610C35500	14.5	14.5	10	10.5	0.5	3	0.0525	30
ag2610C35600	14	14	9.5	13	0.5	10	0.15975	30
ag2610C35700	14	14	10	13	0.5	5	0.08925	30
ag2610C35800	11.5	11.5	7	10	0.5	12	0.1605	78
ag2610C35900	17	18	14.5	17.5	0.5	81	1.9305	960
ag2610P9800	153	237	137	154.5	120	306	79.53825	209
ag2610P9900	156	238	146.5	217	131.5	124	31.96725	80
ag2610P10000	175.5	241.5	145	168	142.5	112	31.01625	56
ag2610P10100	181.5	267.5	168	267	155.5	49	15.6345	34
ag2610P10200	186	288.5	177	252	169.5	26	8.72175	21
ag2610P10300	198.5	309	193	233	183.5	53	17.664	31
ag2610P10400	220	329.5	190	324.5	198	29	10.2795	75
ag2610P10500	218	254.5	213	235.5	214.5	12	4.18425	30
ag2610P10600	230.5	255.5	225	246	232	6	2.1675	16
ag2610P10700	239.5	246	239.5	246	249.5	2	0.72825	10
ag2610P10800	285.5	382	249	265	267	17	7.761	152
ag2610P10900	315	407	277.5	277.5	287.5	3	1.49925	53
ag2610P11000	290	417.5	270.5	300	309	44	21.7245	126
ag2610P11100	348	461.5	321	461.5	330.5	5	2.78175	30
ag2610P11200	448	448	448	448	352	1	0.672	22
ag2610P11300	396.5	396.5	396.5	396.5	376	1	0.59475	14
ag2610P11400	379.5	400.5	379.5	400.5	402	3	1.773	10
ag2610P11500	412	586	368.5	460	428	101	66.075	382
ag2610P11600	460	540	440.5	540	453.5	6	4.38825	89
ag2610P11700	486	486	472	472	481.5	2	1.437	40
ag2610P11800				512	512			47
ag2610P11900	520	667	520	667	542.5	5	4.4685	36
ag2610P12000	477.5	705.5	466.5	501.5	573	188	154.79925	257
ag2610P12100	544.5	734	544.5	720.5	603.5	4	3.85725	36
ag2610P12200				639	639			24
ag2610P12300	710	710	710	710	675	5	5.325	25
ag2610P12400	689.5	841	647.5	802.5	710.5	4	4.47075	26
ag2610P12500	825	825	808	808	746.5	2	2.4495	77
ag2610P12600				784	784			38
ag2610P12700	710	1,003	685	731	825	240	293.5605	106
ag2610P12800	740	1,025.5	720	762	866	180	225.729	109
ag2610P12900	775.5	1,090	755	798	907.5	122	162.86175	65
ag2610P13000	833	1,130	773	830	948.5	298	413.1315	452
ag2610P13100	849	1,184	835.5	877.5	993	109	164.217	48
ag2610P13200	887	1,204.5	866	945	1,039.5	103	161.56125	41
ag2610P13300	906.5	1,254	906.5	987.5	1,086	96	152.8485	37
ag2610P13400	965.5	1,334	964.5	1,002	1,133	46	76.24125	29
ag2610P13500	1,003.5	1,361.5	982.5	1,077	1,179.5	107	184.40325	137
ag2610P13600	1,051.5	1,430	1,046	1,123.5	1,230	64	118.782	41
ag2610P13700	1,098	1,464	1,094	1,169.5	1,282	95	187.33275	75
ag2610P13800	1,145.5	1,519.5	1,128	1,226	1,334.5	54	107.34225	56
ag2610P13900	1,198.5	1,608	1,195	1,263	1,386.5	72	150.19425	45
ag2610P14000	1,237.5	1,662	1,218	1,300	1,439	211	431.04375	365
ag2610P14100	1,294	1,693	1,287	1,375	1,494	50	108.66975	56
ag2610P14200	1,351	1,753	1,322.5	1,428	1,552	47	108.1965	84
ag2610P14300	1,431	1,814	1,376.5	1,447	1,610	70	159.7695	54
ag2610P14400	1,455.5	1,674	1,430	1,624.5	1,667.5	27	62.26875	97
ag2610P14500	1,520	1,917.5	1,483.5	1,540	1,725.5	99	242.274	142
ag2610P14600	1,577.5	1,577.5	1,577.5	1,577.5	1,784.5	1	2.36625	83
ag2610P14700	1,634.5	1,634.5	1,634.5	1,634.5	1,847.5	1	2.45175	82
ag2610P14800	2,086	2,086	2,086	2,086	1,911	1	3.129	63
ag2610P14900	2,170.5	2,229	2,164	2,229	1,974	3	9.84525	63
ag2610P15000	1,817.5	2,237.5	1,687.5	1,856.5	2,037.5	46	136.71	378
ag2610P15100	1,844	1,844	1,844	1,844	2,101	1	2.766	54
ag2610P15200	1,905	2,080	1,905	2,075	2,167.5	7	20.79675	49
ag2610P15300				2,236	2,236			62
ag2610P15400	2,200	2,209.5	2,200	2,209.5	2,304.5	2	6.61425	56
ag2610P15500	2,268.5	2,271	2,268.5	2,271	2,373	2	6.80925	74
ag2610P15600	2,149	2,149	2,149	2,149	2,441.5	1	3.2235	36
ag2610P15700	2,215	2,596.5	2,215	2,596.5	2,509.5	2	7.21725	46
ag2610P15800				2,582.5	2,582.5			49
ag2610P15900				2,656	2,656			45
ag2610P16000	2,417.5	2,910	2,417.5	2,910	2,729	14	60.28275	178
ag2610P16100				2,802.5	2,802.5			45
ag2610P16200	2,916.5	2,916.5	2,916.5	2,916.5	2,875.5	1	4.37475	33
ag2610P16300				2,949	2,949			44
ag2610P16400				3,026.5	3,026.5			63
ag2610P16500				3,104	3,104			130
ag2610P16600				3,182	3,182			72
ag2610P16700				3,259.5	3,259.5			62
ag2610P16800				3,337.5	3,337.5			77
ag2610P16900				3,415	3,415			51
ag2610P17000	3,800	3,800	3,750	3,750	3,496	20	113.25	186
ag2610P17100				3,577.5	3,577.5			51
ag2610P17200				3,659	3,659			47
ag2610P17300				3,741	3,741			34
ag2610P17400	4,099.5	4,119.5	4,099.5	4,108.5	3,822.5	4	24.6405	38
ag2610P17500				3,904	3,904			48
ag2610P17600				3,987	3,987			35
ag2610P17700				4,072.5	4,072.5			41
ag2610P17800				4,157.5	4,157.5			42
ag2610P17900				4,242.5	4,242.5			37
ag2610P18000	4,283.5	4,551.5	4,114	4,114	4,328	4	26.2485	51
ag2610P18100				4,413	4,413			41
ag2610P18200				4,498	4,498			41
ag2610P18300				4,585.5	4,585.5			45
ag2610P18400				4,673.5	4,673.5			31
ag2610P18500				4,762	4,762			32
ag2610P18600				4,850	4,850			27
ag2610P18700				4,938.5	4,938.5			15
ag2610P18800				5,026.5	5,026.5			22
ag2610P18900				5,115	5,115			16
ag2610P19000	5,296.5	5,309.5	5,296.5	5,309.5	5,205	11	87.4275	124
ag2610P19100				5,295.5	5,295.5			19
ag2610P19200				5,386.5	5,386.5			24
ag2610P19300				5,477	5,477			11
ag2610P19400				5,568	5,568			9
ag2610P19500				5,659	5,659			7
ag2610P19600				5,749.5	5,749.5			15
ag2610P19700				5,841.5	5,841.5			10
ag2610P19800				5,934.5	5,934.5			15
ag2610P19900				6,027.5	6,027.5			14
ag2610P20000				6,120.5	6,120.5			18
ag2610P20100				6,213	6,213			12
ag2610P20200				6,306	6,306			11
ag2610P20300				6,399	6,399			11
ag2610P20400				6,492.5	6,492.5			11
ag2610P20500				6,587	6,587			13
ag2610P20600				6,681.5	6,681.5			16
ag2610P20700				6,776	6,776			9
ag2610P20800				6,870.5	6,870.5			4
ag2610P20900				6,965.5	6,965.5			2
ag2610P21000				7,060	7,060			19
ag2610P21100				7,154.5	7,154.5			1
ag2610P21200				7,250	7,250			2
ag2610P21300				7,346	7,346			4
ag2610P21400				7,442	7,442
ag2610P21500				7,538	7,538
ag2610P21600				7,634	7,634
ag2610P21700				7,730	7,730			3
ag2610P21800				7,826	7,826
ag2610P21900				7,922	7,922			3
ag2610P22000	8,350	8,350	8,070	8,070	8,018.5	2	24.63	36
ag2610P22100				8,116	8,116
ag2610P22200				8,213	8,213
ag2610P22300				8,310	8,310			1
ag2610P22400				8,407	8,407
ag2610P22500				8,504	8,504			2
ag2610P22600				8,601.5	8,601.5			2
ag2610P22700				8,698.5	8,698.5			1
ag2610P22800				8,796	8,796			6
ag2610P22900				8,894	8,894			3
ag2610P23000				8,991.5	8,991.5			2
ag2610P23100				9,089.5	9,089.5
ag2610P23200				9,187.5	9,187.5			1
ag2610P23300				9,285.5	9,285.5
ag2610P23400				9,383.5	9,383.5			1
ag2610P23500				9,481.5	9,481.5
ag2610P23600				9,579.5	9,579.5
ag2610P23700				9,678	9,678
ag2610P23800				9,776.5	9,776.5
ag2610P23900				9,875	9,875			2
ag2610P24000				9,974	9,974			5
ag2610P24100				10,072.5	10,072.5
ag2610P24200				10,171	10,171
ag2610P24300				10,270	10,270			4
ag2610P24400				10,368.5	10,368.5			1
ag2610P24500				10,467	10,467			1
ag2610P24600				10,566	10,566			2
ag2610P24700				10,665	10,665			2
ag2610P24800				10,764	10,764			3
ag2610P24900				10,863.5	10,863.5			5
ag2610P25000				10,962.5	10,962.5			1
ag2610P25100				11,061.5	11,061.5			1
ag2610P25200				11,161	11,161			9
ag2610P25300				11,260	11,260			1
ag2610P25400				11,359	11,359			1
ag2610P25500				11,458.5	11,458.5			1
ag2610P25600				11,558	11,558			1
ag2610P25700	11,380	11,880	11,380	11,880	11,657.5	2	34.89	2
ag2610P25800	11,520	11,520	11,520	11,520	11,757	1	17.28	4
ag2610P25900				11,856.5	11,856.5			1
ag2610P26000				11,956	11,956			20
ag2610P26100				12,055.5	12,055.5
ag2610P26200				12,155	12,155
ag2610P26300				12,254.5	12,254.5
ag2610P26400				12,354	12,354
ag2610P26500	12,280	12,280	12,280	12,280	12,453.5	1	18.42	1
ag2610P26600				12,553.5	12,553.5			1
ag2610P26700				12,653	12,653
ag2610P26800				12,753	12,753			2
ag2610P26900				12,852.5	12,852.5
ag2610P27000	13,317	13,317	13,275	13,275	12,952.5	3	59.847	10
ag2610P27100	13,322	13,322	13,322	13,322	13,052.5	1	19.983	1
ag2610P27200				13,152	13,152
ag2610P27300	13,502	13,502	13,502	13,502	13,252	1	20.253	1
ag2610P27400				13,352	13,352			1
ag2610P27500				13,452	13,452			1
ag2610P27600				13,552	13,552			1
ag2610P27700				13,652	13,652			1
ag2610P27800				13,752	13,752			2
ag2610P27900				13,852	13,852			5
ag2610P28000				13,952	13,952
ag2610P28100				14,052	14,052
ag2610P28200				14,152	14,152
ag2610P28300				14,252	14,252			2
ag2610P28400				14,352	14,352
ag2610P28500				14,452	14,452			4
ag2610P28600				14,552	14,552			1
ag2610P28700				14,652	14,652
ag2610P28800				14,752	14,752
ag2610P28900				14,852	14,852
ag2610P29000				14,952	14,952			4
ag2610P29100				15,052	15,052
ag2610P29200				15,152	15,152
ag2610P29300				15,252	15,252
ag2610P29400				15,352	15,352
ag2610P29500				15,452	15,452
ag2610P29600				15,552	15,552
ag2610P29700				15,652	15,652
ag2610P29800				15,752	15,752
ag2610P29900				15,852	15,852
ag2610P30000				15,952	15,952			2
ag2610P30100				16,052	16,052
ag2610P30200				16,152	16,152
ag2610P30300				16,252	16,252
ag2610P30400				16,352	16,352
ag2610P30500				16,452	16,452
ag2610P30600				16,552	16,552
ag2610P30700				16,652	16,652
ag2610P30800				16,752	16,752
ag2610P30900				16,852	16,852
ag2610P31000				16,952	16,952
ag2610P31100				17,052	17,052
ag2610P31200				17,152	17,152
ag2610P31300				17,252	17,252
ag2610P31400				17,352	17,352
ag2610P31500				17,452	17,452
ag2610P31600				17,552	17,552
ag2610P31700				17,652	17,652
ag2610P31800				17,752	17,752
ag2610P31900				17,852	17,852
ag2610P32000				17,952	17,952
ag2610P32100				18,052	18,052
ag2610P32200				18,152	18,152
ag2610P32300				18,252	18,252
ag2610P32400				18,352	18,352
ag2610P32500				18,452	18,452
ag2610P32600				18,552	18,552
ag2610P32700				18,652	18,652
ag2610P32800				18,752	18,752
ag2610P32900				18,852	18,852
ag2610P33000				18,952	18,952
ag2610P33100				19,052	19,052
ag2610P33200				19,152	19,152
ag2610P33300				19,252	19,252
ag2610P33400				19,352	19,352
ag2610P33500				19,452	19,452
ag2610P33600				19,552	19,552
ag2610P33700				19,652	19,652
ag2610P33800				19,752	19,752
ag2610P33900				19,852	19,852
ag2610P34000				19,952	19,952
ag2610P34100				20,052	20,052
ag2610P34200				20,152	20,152
ag2610P34300				20,252	20,252
ag2610P34400				20,352	20,352
ag2610P34500				20,452	20,452
ag2610P34600				20,552	20,552
ag2610P34700				20,652	20,652
ag2610P34800				20,752	20,752
ag2610P34900				20,852	20,852
ag2610P35000				20,952	20,952			1
ag2610P35100				21,052	21,052
ag2610P35200				21,152	21,152
ag2610P35300				21,252	21,252
ag2610P35400				21,352	21,352
ag2610P35500				21,452	21,452
ag2610P35600				21,552	21,552
ag2610P35700				21,652	21,652
ag2610P35800				21,752	21,752
ag2610P35900				21,852	21,852			5
ag2612C9800				4,541	4,541
ag2612C9900				4,460	4,460
ag2612C10000				4,380.5	4,380.5
ag2612C10100				4,303.5	4,303.5
ag2612C10200				4,226.5	4,226.5
ag2612C10300				4,149.5	4,149.5
ag2612C10400				4,072.5	4,072.5
ag2612C10500				3,997	3,997
ag2612C10600				3,924.5	3,924.5
ag2612C10700				3,852	3,852
ag2612C10800				3,779.5	3,779.5
ag2612C10900				3,707	3,707			1
ag2612C11000				3,635	3,635			6
ag2612C11100				3,567.5	3,567.5			1
ag2612C11200				3,500	3,500
ag2612C11300				3,432	3,432
ag2612C11400				3,364.5	3,364.5
ag2612C11500				3,297	3,297
ag2612C11600				3,232.5	3,232.5
ag2612C11700				3,170	3,170
ag2612C11800				3,107.5	3,107.5
ag2612C11900				3,045.5	3,045.5			2
ag2612C12000	2,700	2,700	2,700	2,700	2,983	1	4.05	215
ag2612C12100				2,920.5	2,920.5			3
ag2612C12200				2,862.5	2,862.5			1
ag2612C12300				2,805.5	2,805.5
ag2612C12400				2,748.5	2,748.5
ag2612C12500				2,691.5	2,691.5
ag2612C12600				2,635	2,635
ag2612C12700				2,578	2,578
ag2612C12800				2,525	2,525
ag2612C12900				2,473.5	2,473.5
ag2612C13000				2,422	2,422
ag2612C13100				2,371	2,371
ag2612C13200				2,319.5	2,319.5
ag2612C13300				2,268.5	2,268.5
ag2612C13400				2,218.5	2,218.5
ag2612C13500	2,193	2,193	1,913.5	2,050	2,172.5	14	41.487	13
ag2612C13600	1,874.5	1,919.5	1,874.5	1,919.5	2,127	4	11.3895	4
ag2612C13700	1,914	1,914	1,914	1,914	2,081.5	1	2.871	1
ag2612C13800				2,035.5	2,035.5			1
ag2612C13900				1,990	1,990			5
ag2612C14000	2,000	2,000	1,738	1,933	1,944.5	314	886.40025	598
ag2612C14100	1,737.5	1,737.5	1,737.5	1,737.5	1,901.5	1	2.60625	4
ag2612C14200	1,848	1,848	1,848	1,848	1,861.5	1	2.772	6
ag2612C14300	1,582.5	1,631.5	1,560.5	1,585.5	1,821	7	16.76025	12
ag2612C14400	1,760.5	1,760.5	1,549.5	1,549.5	1,781	2	4.965	7
ag2612C14500	1,719	1,719	1,501	1,512	1,741	3	7.098	7
ag2612C14600				1,701	1,701			2
ag2612C14700	1,570	1,570	1,570	1,570	1,660.5	1	2.355	4
ag2612C14800	1,614.5	1,614.5	1,614.5	1,614.5	1,623	1	2.42175	2
ag2612C14900	1,560	1,560	1,400	1,413	1,588	5	10.788	10
ag2612C15000	1,555	1,555	1,354	1,400	1,553.5	587	1,295.24175	708
ag2612C15100	1,441	1,441	1,441	1,441	1,518.5	3	6.4845	9
ag2612C15200	1,462	1,462	1,449.5	1,449.5	1,483.5	2	4.36725	5
ag2612C15300	1,414	1,414	1,414	1,414	1,449	1	2.121	2
ag2612C15400	1,321	1,321	1,321	1,321	1,414	1	1.9815	3
ag2612C15500				1,379.5	1,379.5			6
ag2612C15600	1,272	1,289.5	1,272	1,289.5	1,349.5	2	3.84225	11
ag2612C15700	1,239.5	1,239.5	1,239.5	1,239.5	1,320	3	5.57775	9
ag2612C15800	1,249.5	1,249.5	1,249.5	1,249.5	1,290	1	1.87425	5
ag2612C15900	1,167.5	1,167.5	1,167.5	1,167.5	1,260.5	1	1.75125	9
ag2612C16000	1,200	1,240	1,100	1,240	1,230.5	160	267.513	315
ag2612C16100	1,123.5	1,143.5	1,123.5	1,143.5	1,201	2	3.4005	5
ag2612C16200	1,043.5	1,134	1,043.5	1,134	1,171	2	3.26625	17
ag2612C16300	1,088	1,088	1,065.5	1,065.5	1,142.5	2	3.23025	8
ag2612C16400	1,041	1,058	952	1,040.5	1,117.5	6	9.11475	9
ag2612C16500	949	949	949	949	1,092.5	1	1.4235	12
ag2612C16600	1,059	1,059	1,059	1,059	1,067.5	1	1.5885	6
ag2612C16700	941.5	1,042	941.5	1,042	1,042.5	4	5.91075	6
ag2612C16800	894.5	965.5	894.5	965.5	1,017.5	3	4.191	6
ag2612C16900	940	1,003	940	1,002	992	7	10.36275	6
ag2612C17000	855	861.5	850	855.5	967	210	268.041	218
ag2612C17100	895	932.5	895	919	942.5	4	5.47125	5
ag2612C17200	863	903	863	898	921.5	3	3.996	9
ag2612C17300	840	900	840	880	900.5	5	6.5625	12
ag2612C17400	760	863.5	760	857	880	5	6.28125	9
ag2612C17500	839.5	839.5	820	835.5	859	4	5.00175	13
ag2612C17600	823	823	784.5	819	838.5	4	4.87425	15
ag2612C17700	726.5	801	724	801	817.5	5	5.622	13
ag2612C17800	749.5	769	749.5	769	797	4	4.58475	8
ag2612C17900	711.5	760	666.5	760	776	9	9.7065	18
ag2612C18000	650	745.5	636.5	738	757	101	100.152	120
ag2612C18100	679	697	679	697	740	7	7.164	27
ag2612C18200	647.5	664	602	638	723	10	9.4935	37
ag2612C18300	635	671	634.5	671	706	3	2.91075	13
ag2612C18400	643	643	643	643	689	1	0.9645	15
ag2612C18500	620	620	620	620	672	1	0.93	20
ag2612C18600	600	608	600	608	655	2	1.812	13
ag2612C18700	586.5	596.5	586.5	596.5	638	2	1.7745	11
ag2612C18800	574.5	586	574.5	586	621	2	1.74075	15
ag2612C18900	563.5	574.5	563.5	574.5	605.5	2	1.707	9
ag2612C19000	520	564	479.5	564	592	4	3.174	22
ag2612C19100	541	541	541	541	578	1	0.8115	12
ag2612C19200	525	525	525	525	564.5	1	0.7875	10
ag2612C19300	511	511	511	511	551	1	0.7665	7
ag2612C19400	496	509	496	509	537.5	2	1.5075	9
ag2612C19500	465.5	484.5	465.5	484.5	523.5	5	3.546	13
ag2612C19600	474.5	474.5	474.5	474.5	510	1	0.71175	8
ag2612C19700	481.5	481.5	465	465	496.5	2	1.41975	16
ag2612C19800	435	459.5	435	459.5	482.5	4	2.69175	19
ag2612C19900	428	462	426.5	453	471.5	8	5.343	43
ag2612C20000	470	476	380	461	461	48	30.9585	159
ag2612C20100	411	432.5	384.5	432.5	450	10	6.1365	16
ag2612C20200	372.5	385.5	372.5	385.5	439.5	3	1.704	8
ag2612C20300	364.5	373	364.5	373	428.5	3	1.66425	8
ag2612C20400	357.5	366	357.5	366	418	2	1.08525	10
ag2612C20500	356	359	356	358	407	3	1.6095	7
ag2612C20600	347	353	347	351.5	396	3	1.57725	7
ag2612C20700	339.5	346	339.5	342	385.5	5	2.5695	5
ag2612C20800	332	341.5	332	337.5	374.5	4	2.0235	6
ag2612C20900	323	332	323	332	366	2	0.9825	13
ag2612C21000	333	333	309.5	309.5	357.5	4	1.9515	9
ag2612C21100				349.5	349.5			9
ag2612C21200				341	341			6
ag2612C21300				332.5	332.5			3
ag2612C21400				324	324			3
ag2612C21500				315.5	315.5			5
ag2612C21600				307.5	307.5			5
ag2612C21700				299	299			3
ag2612C21800				290.5	290.5			5
ag2612C21900	266	266	266	266	283	1	0.399	8
ag2612C22000	262	262	262	262	276.5	1	0.393	87
ag2612C22100	254	254	245	245	270.5	5	1.8585	10
ag2612C22200				264	264			8
ag2612C22300				257.5	257.5			4
ag2612C22400				251	251			5
ag2612C22500				244.5	244.5			8
ag2612C22600				238	238			8
ag2612C22700				232	232			6
ag2612C22800	222	222	222	222	225.5	2	0.666	5
ag2612C22900	217.5	217.5	217.5	217.5	219	1	0.32625	4
ag2612C23000	227	244	200.5	212	213.5	7	2.25225	19
ag2612C23100	201.5	204	201.5	204	208.5	2	0.60825	9
ag2612C23200				203.5	203.5			3
ag2612C23300				199	199			3
ag2612C23400	186.5	192.5	186.5	192.5	194	2	0.5685	3
ag2612C23500	185.5	185.5	185.5	185.5	189	1	0.27825	7
ag2612C23600	183	183	183	183	184.5	1	0.2745	7
ag2612C23700	179.5	179.5	179.5	179.5	179.5	1	0.26925	3
ag2612C23800	194	194	174.5	174.5	174.5	4	1.086	7
ag2612C23900	171.5	177.5	171.5	177.5	170	3	0.786	10
ag2612C24000	187	187	171	180	165	3	0.807	81
ag2612C24100	164.5	169	164.5	169	160.5	2	0.50025	5
ag2612C24200	161	164.5	161	164.5	156.5	2	0.48825	6
ag2612C24300	179	179	157.5	160.5	153	3	0.7455	8
ag2612C24400	172	172	153	153	149.5	4	0.97125	7
ag2612C24500	169.5	169.5	130	130	146	4	0.927	7
ag2612C24600	166.5	166.5	141.5	146	142.5	5	1.15125	14
ag2612C24700	162.5	162.5	161	161	139	2	0.48525	6
ag2612C24800	159.5	159.5	157.5	157.5	135	2	0.4755	10
ag2612C24900	160.5	160.5	141.5	148	131.5	4	0.9	23
ag2612C25000	161.5	161.5	138	149.5	128	12	2.65125	144
ag2612C25100				124.5	124.5			21
ag2612C25200	152	152	149.5	149.5	121	2	0.45225	19
ag2612C25300	150.5	150.5	146.5	146.5	117.5	2	0.4455	14
ag2612C25400	148.5	148.5	128.5	128.5	114.5	5	1.01775	15
ag2612C25500	143.5	143.5	107.5	125	112	11	2.0925	14
ag2612C25600	142.5	142.5	124.5	124.5	109.5	5	0.987	18
ag2612C25700	139.5	139.5	113.5	123	107	8	1.50675	16
ag2612C25800	136.5	136.5	119	119	104.5	8	1.46925	15
ag2612C25900	120	120	115	117.5	101.5	6	1.0635	18
ag2612C26000	128.5	129.5	108	125	99	8	1.46775	15
ag2612C26100	125.5	125.5	111.5	116	96.5	4	0.71025	14
ag2612C26200	113.5	113.5	113.5	113.5	94	1	0.17025	22
ag2612C26300	111	111	111	111	91.5	1	0.1665	18
ag2612C26400	108.5	108.5	108.5	108.5	89	1	0.16275	17
ag2612C26500				86	86			14
ag2612C26600				83.5	83.5			18
ag2612C26700	104	104	104	104	82	1	0.156	22
ag2612C26800	102.5	105	102.5	105	80	2	0.31125	22
ag2612C26900	100.5	105	100.5	105	78	3	0.465	19
ag2612C27000	109.5	109.5	97.5	106	76.5	9	1.386	22
ag2612C27100	95.5	102	95	102	74.5	5	0.73425	27
ag2612C27200	99.5	99.5	98.5	98.5	72.5	4	0.5955	13
ag2612C27300	97	97	97	97	71	4	0.543	17
ag2612C27400	90.5	97	90.5	97	69	10	1.398	22
ag2612C27500	92	92	92	92	67	1	0.138	24
ag2612C27600	91.5	91.5	91.5	91.5	65.5	1	0.13725	20
ag2612C27700	90	90	90	90	63.5	1	0.135	27
ag2612C27800	95	95	87.5	87.5	61.5	2	0.27375	22
ag2612C27900	92	92	92	92	59.5	1	0.138	40
ag2612C28000	84.5	91.5	66	91.5	58.5	5	0.606	39
ag2612C28100	79	79	79	79	57	2	0.237	25
ag2612C28200				55.5	55.5			31
ag2612C28300				54.5	54.5			26
ag2612C28400	76	76	76	76	53	2	0.228	29
ag2612C28500	76	76	76	76	52	3	0.342	33
ag2612C28600	82.5	82.5	73.5	78	50.5	5	0.57525	25
ag2612C28700	72	73.5	72	73	49	3	0.32775	39
ag2612C28800	72	76.5	70.5	76.5	48	8	0.882	31
ag2612C28900	71	75.5	71	75.5	46.5	9	0.97575	33
ag2612C29000	68	74.5	68	74.5	45.5	5	0.5445	28
ag2612C29100	72	72.5	70.5	70.5	44	4	0.43125	21
ag2612C29200	66	72	66	72	43	3	0.30975	21
ag2612C29300	64.5	71	64.5	68.5	41.5	7	0.67275	25
ag2612C29400	73.5	73.5	64.5	66.5	40.5	6	0.62325	26
ag2612C29500	72.5	73	64.5	66	39.5	10	1.0425	26
ag2612C29600	71	71	62	64.5	38.5	7	0.69225	17
ag2612C29700	70	70	61	64	38	9	0.88125	21
ag2612C29800	68	71	59.5	63	37	14	1.368	21
ag2612C29900	67.5	68.5	59.5	62.5	36	10	0.9195	22
ag2612C30000	48.5	71	48.5	66	35	18	1.70175	104
ag2612C30100	57	60.5	57	60.5	34.5	2	0.17625	21
ag2612C30200	56.5	60	56.5	60	33.5	2	0.17475	23
ag2612C30300	55	59	55	58.5	32.5	3	0.25875	19
ag2612C30400	54.5	58	54.5	58	31.5	2	0.16875	23
ag2612C30500	54	57.5	54	57.5	30.5	3	0.25275	25
ag2612C30600	53.5	57.5	49	51	30	4	0.3165	25
ag2612C30700	52	58	52	58	29	4	0.333	29
ag2612C30800	51	62.5	51	60	28	4	0.3435	24
ag2612C30900	50	53.5	50	53.5	27.5	3	0.2355	27
ag2612C31000	49.5	52.5	49.5	52.5	27	2	0.153	22
ag2612C31100	49	54.5	49	54.5	26	5	0.39225	22
ag2612C31200	48	53.5	48	53.5	25.5	2	0.15225	35
ag2612C31300	49	50.5	49	50.5	25	2	0.14925	23
ag2612C31400	46.5	52	46.5	52	24.5	2	0.14775	21
ag2612C31500	45.5	51	45.5	51	24	2	0.14475	30
ag2612C31600	45	50.5	45	50.5	23	2	0.14325	27
ag2612C31700	45	50	45	50	22.5	2	0.1425	33
ag2612C31800	44.5	49	44.5	49	22	2	0.14025	30
ag2612C31900	46.5	46.5	46.5	46.5	21.5	1	0.06975	35
ag2612C32000	42.5	45.5	42.5	45.5	21	2	0.132	36
ag2612C32100	42.5	58.5	42.5	58.5	20	12	0.87825	29
ag2612C32200	45.5	47.5	45.5	47.5	19.5	2	0.1395	35
ag2612C32300	44.5	46.5	44.5	46.5	19	2	0.1365	25
ag2612C32400	42.5	45	42.5	45	18.5	2	0.13125	24
ag2612C32500	44	46.5	44	46.5	18	2	0.13575	26
ag2612C32600	42	45.5	42	45.5	17.5	2	0.13125	35
ag2612C32700	43	45	43	45	17.5	2	0.132	24
ag2612C32800	42.5	45	42.5	43.5	17	4	0.261	22
ag2612C32900	42	44	42	44	16.5	2	0.129	28
ag2612C33000	43.5	50	43.5	48	16	3	0.21225	30
ag2612C33100	41.5	44	41.5	44	16	2	0.12825	32
ag2612C33200	41	42.5	41	42.5	15.5	3	0.189	30
ag2612C33300	40	42.5	40	41	15	4	0.24675	36
ag2612C33400				14.5	14.5			29
ag2612C33500	40	40	40	40	14	1	0.06	26
ag2612C33600	58.5	58.5	42	42	14	2	0.15075	36
ag2612C33700				13.5	13.5			38
ag2612C33800				13	13			36
ag2612C33900				12.5	12.5			35
ag2612C34000				12	12			24
ag2612C34100				12	12			33
ag2612C34200				11.5	11.5			24
ag2612C34300				11.5	11.5			29
ag2612C34400	37.5	39	37.5	39	11	2	0.11475	32
ag2612C34500				11	11			27
ag2612C34600				10.5	10.5			29
ag2612C34700				10.5	10.5			47
ag2612C34800	36	36	34	36	10	4	0.21225	45
ag2612C34900	36	36.5	34.5	36.5	10	7	0.37275	36
ag2612C35000	41	52.5	39	39	9.5	23	1.55175	226
ag2612C35100				9.5	9.5			33
ag2612C35200	34	34	34	34	9	1	0.051	41
ag2612C35300	37	37.5	32	36	9	10	0.49275	32
ag2612C35400	36	36	33.5	33.5	8.5	2	0.10425	52
ag2612C35500	33.5	33.5	33.5	33.5	8.5	1	0.05025	47
ag2612C35600				8	8			61
ag2612C35700	36	36.5	35	36.5	8	5	0.27075	124
ag2612C35800	35.5	36	33.5	36	7.5	10	0.52875	89
ag2612C35900	46	52	40	45	7.5	263	17.2725	1,902
ag2612P9800	283.5	364.5	254.5	278	311.5	45	20.17725	22
ag2612P9900	300	383	269.5	311	330	36	17.13375	12
ag2612P10000	313.5	410.5	282.5	330.5	350	31	15.57525	16
ag2612P10100	329.5	416.5	284.5	329.5	373	35	17.6025	22
ag2612P10200	347	464	316.5	364	395.5	22	11.5785	18
ag2612P10300	324	486.5	323	486.5	418	14	8.0115	10
ag2612P10400	386	477.5	333	395	441	28	16.173	63
ag2612P10500	423	423	407	420.5	465	3	1.87575	17
ag2612P10600	440	441	437.5	441	492.5	3	1.97775	8
ag2612P10700				519.5	519.5			3
ag2612P10800	450.5	544.5	412	544.5	546.5	14	9.4395	54
ag2612P10900	517	527	444	502	574	12	8.82675	26
ag2612P11000	507.5	582	473.5	528	601.5	9	7.07175	44
ag2612P11100	515	534.5	495.5	506.5	633.5	7	5.33325	28
ag2612P11200	521	531.5	521	531.5	665.5	3	2.37525	38
ag2612P11300	524	660.5	524	660.5	697.5	4	3.43275	29
ag2612P11400	574.5	696.5	574.5	686	729.5	6	5.89875	24
ag2612P11500	570	780	570	625	761.5	28	27.2415	262
ag2612P11600	625	790	625	790	796.5	14	14.88975	50
ag2612P11700	733.5	825.5	730	825.5	833.5	12	13.665	47
ag2612P11800				871	871			40
ag2612P11900	726	858.5	714.5	765.5	908	7	8.2665	52
ag2612P12000	740	791.5	740	791.5	945.5	19	21.468	85
ag2612P12100	819	1,069	768.5	928.5	982.5	6	7.86675	42
ag2612P12200	861.5	898	859.5	898	1,024	4	5.22675	31
ag2612P12300	893	941.5	893	941.5	1,066.5	2	2.75175	21
ag2612P12400	934	934	934	934	1,109.5	1	1.401	28
ag2612P12500	1,159	1,159	1,159	1,159	1,152	1	1.7385	24
ag2612P12600	1,019.5	1,220	965.5	1,220	1,194.5	5	8.1855	20
ag2612P12700	1,101.5	1,266.5	1,101.5	1,266.5	1,237	3	5.44125	23
ag2612P12800	1,204.5	1,224.5	1,204.5	1,214.5	1,283.5	8	14.589	21
ag2612P12900	1,139	1,177	1,085.5	1,168	1,332	7	11.99025	17
ag2612P13000	1,212	1,293	1,212	1,284.5	1,380	4	7.51275	30
ag2612P13100	1,169	1,332	1,169	1,332	1,428.5	2	3.7515	15
ag2612P13200	1,316	1,380.5	1,316	1,380.5	1,476.5	2	4.04475	13
ag2612P13300	1,213	1,424.5	1,213	1,424.5	1,524.5	6	12.28725	20
ag2612P13400	1,428.5	1,478.5	1,428.5	1,472	1,574.5	3	6.5685	12
ag2612P13500	1,529.5	1,529.5	1,523	1,523	1,628.5	2	4.57875	24
ag2612P13600	1,378	1,885	1,378	1,732	1,682	14	34.2705	35
ag2612P13700	1,654	1,862.5	1,644.5	1,700	1,736	9	22.82775	19
ag2612P13800				1,790	1,790			13
ag2612P13900	1,880	1,880	1,698.5	1,698.5	1,843.5	2	5.36775	12
ag2612P14000	1,637.5	1,945	1,637.5	1,654.5	1,897.5	18	48.18	31
ag2612P14100	1,623.5	1,790	1,623.5	1,790	1,954.5	4	10.47075	19
ag2612P14200	1,905.5	1,922	1,905.5	1,922	2,013.5	3	8.62425	20
ag2612P14300	1,965.5	1,965.5	1,965.5	1,965.5	2,073	1	2.94825	8
ag2612P14400	1,955	1,955	1,955	1,955	2,132.5	1	2.9325	25
ag2612P14500				2,192	2,192			10
ag2612P14600				2,251	2,251			12
ag2612P14700				2,310.5	2,310.5			11
ag2612P14800	2,222	2,222	2,222	2,222	2,372.5	1	3.333	8
ag2612P14900				2,437	2,437			12
ag2612P15000				2,502	2,502			25
ag2612P15100	2,579	2,586.5	2,579	2,586.5	2,566.5	4	15.4665	22
ag2612P15200				2,631.5	2,631.5			9
ag2612P15300	2,717.5	2,726.5	2,717.5	2,726.5	2,696	3	12.24225	13
ag2612P15400				2,761	2,761			11
ag2612P15500				2,825.5	2,825.5			5
ag2612P15600				2,895.5	2,895.5			9
ag2612P15700				2,965.5	2,965.5			7
ag2612P15800				3,035	3,035			3
ag2612P15900				3,105	3,105			12
ag2612P16000				3,174.5	3,174.5			3
ag2612P16100				3,244.5	3,244.5			8
ag2612P16200				3,314.5	3,314.5			2
ag2612P16300				3,385.5	3,385.5			2
ag2612P16400	3,132	3,397	3,132	3,397	3,459.5	3	14.721	4
ag2612P16500				3,534	3,534			1
ag2612P16600				3,608.5	3,608.5			1
ag2612P16700				3,683	3,683			2
ag2612P16800				3,757.5	3,757.5			2
ag2612P16900	3,460.5	3,460.5	3,460.5	3,460.5	3,832.5	1	5.19075	1
ag2612P17000				3,907	3,907			12
ag2612P17100				3,981.5	3,981.5			3
ag2612P17200				4,060.5	4,060.5			4
ag2612P17300				4,139	4,139			5
ag2612P17400				4,218	4,218			7
ag2612P17500	3,841	3,896	3,790.5	3,790.5	4,296.5	3	17.29125	8
ag2612P17600	3,901.5	4,176	3,901.5	4,176	4,375.5	3	18.1545	26
ag2612P17700				4,454.5	4,454.5			10
ag2612P17800				4,533	4,533			12
ag2612P17900				4,612	4,612			12
ag2612P18000				4,692.5	4,692.5			8
ag2612P18100				4,775	4,775			6
ag2612P18200				4,858	4,858			20
ag2612P18300				4,940.5	4,940.5			14
ag2612P18400				5,023	5,023			6
ag2612P18500				5,106	5,106			10
ag2612P18600				5,188.5	5,188.5			8
ag2612P18700				5,271	5,271			9
ag2612P18800				5,354	5,354			8
ag2612P18900				5,438	5,438			8
ag2612P19000				5,524	5,524			12
ag2612P19100				5,610	5,610			3
ag2612P19200				5,696	5,696			7
ag2612P19300				5,782	5,782			5
ag2612P19400				5,868	5,868			3
ag2612P19500				5,954	5,954			5
ag2612P19600				6,040	6,040			3
ag2612P19700				6,126	6,126			4
ag2612P19800				6,212	6,212			11
ag2612P19900				6,301	6,301			7
ag2612P20000	6,550	6,700	6,500	6,530	6,389.5	7	69.045	28
ag2612P20100				6,478.5	6,478.5			3
ag2612P20200				6,567.5	6,567.5			3
ag2612P20300				6,656.5	6,656.5			4
ag2612P20400				6,745	6,745			2
ag2612P20500				6,834	6,834			3
ag2612P20600				6,923	6,923			1
ag2612P20700				7,012	7,012			1
ag2612P20800				7,101	7,101			1
ag2612P20900				7,192.5	7,192.5			1
ag2612P21000				7,283.5	7,283.5			1
ag2612P21100				7,375	7,375			1
ag2612P21200				7,466.5	7,466.5			1
ag2612P21300				7,557.5	7,557.5			2
ag2612P21400				7,649	7,649
ag2612P21500				7,740.5	7,740.5
ag2612P21600				7,832	7,832			1
ag2612P21700				7,923	7,923
ag2612P21800				8,014.5	8,014.5			1
ag2612P21900				8,107	8,107
ag2612P22000				8,200.5	8,200.5			43
ag2612P22100				8,293.5	8,293.5
ag2612P22200				8,387	8,387			1
ag2612P22300				8,480.5	8,480.5			1
ag2612P22400				8,574	8,574			1
ag2612P22500				8,667	8,667			3
ag2612P22600				8,760.5	8,760.5			1
ag2612P22700				8,854	8,854			1
ag2612P22800				8,947.5	8,947.5			1
ag2612P22900				9,041	9,041			1
ag2612P23000				9,135	9,135			3
ag2612P23100				9,230	9,230			1
ag2612P23200				9,325	9,325			2
ag2612P23300				9,420	9,420			1
ag2612P23400				9,515	9,515			2
ag2612P23500				9,610	9,610			2
ag2612P23600				9,705.5	9,705.5			1
ag2612P23700				9,800.5	9,800.5			3
ag2612P23800				9,895.5	9,895.5			3
ag2612P23900				9,990.5	9,990.5			2
ag2612P24000				10,085.5	10,085.5			16
ag2612P24100				10,181	10,181			1
ag2612P24200				10,277	10,277			1
ag2612P24300				10,373.5	10,373.5			1
ag2612P24400				10,469.5	10,469.5			1
ag2612P24500				10,566	10,566			1
ag2612P24600				10,662.5	10,662.5			1
ag2612P24700				10,759	10,759			1
ag2612P24800				10,855	10,855
ag2612P24900				10,951.5	10,951.5			1
ag2612P25000				11,048	11,048			1
ag2612P25100				11,144.5	11,144.5			1
ag2612P25200				11,241	11,241
ag2612P25300				11,337.5	11,337.5
ag2612P25400				11,434.5	11,434.5
ag2612P25500				11,532	11,532
ag2612P25600				11,629.5	11,629.5			1
ag2612P25700				11,726.5	11,726.5			1
ag2612P25800				11,824	11,824			1
ag2612P25900				11,921.5	11,921.5			1
ag2612P26000				12,019	12,019			25
ag2612P26100				12,116.5	12,116.5
ag2612P26200				12,214	12,214
ag2612P26300				12,311.5	12,311.5
ag2612P26400				12,409	12,409
ag2612P26500				12,506.5	12,506.5
ag2612P26600				12,604	12,604
ag2612P26700				12,702	12,702
ag2612P26800				12,800	12,800
ag2612P26900				12,898.5	12,898.5
ag2612P27000				12,996.5	12,996.5			1
ag2612P27100				13,095	13,095
ag2612P27200				13,193	13,193
ag2612P27300				13,291.5	13,291.5
ag2612P27400				13,389.5	13,389.5
ag2612P27500				13,488	13,488
ag2612P27600				13,586	13,586
ag2612P27700				13,684.5	13,684.5
ag2612P27800				13,783	13,783			1
ag2612P27900				13,881	13,881
ag2612P28000				13,980	13,980			1
ag2612P28100				14,078.5	14,078.5
ag2612P28200				14,177.5	14,177.5
ag2612P28300				14,276.5	14,276.5
ag2612P28400				14,375	14,375
ag2612P28500				14,474	14,474			2
ag2612P28600				14,573	14,573
ag2612P28700				14,672	14,672
ag2612P28800				14,770.5	14,770.5
ag2612P28900				14,869.5	14,869.5
ag2612P29000				14,968.5	14,968.5
ag2612P29100				15,067.5	15,067.5
ag2612P29200				15,166.5	15,166.5
ag2612P29300				15,265.5	15,265.5
ag2612P29400				15,365	15,365
ag2612P29500				15,464	15,464
ag2612P29600				15,563.5	15,563.5
ag2612P29700				15,662.5	15,662.5
ag2612P29800				15,762	15,762
ag2612P29900				15,861.5	15,861.5
ag2612P30000	15,791.5	16,248	15,791.5	16,248	15,960.5	20	480.61425	37
ag2612P30100				16,060	16,060
ag2612P30200				16,159.5	16,159.5
ag2612P30300				16,259	16,259
ag2612P30400				16,358.5	16,358.5
ag2612P30500				16,458	16,458
ag2612P30600				16,557	16,557
ag2612P30700				16,657	16,657
ag2612P30800				16,756.5	16,756.5
ag2612P30900				16,856	16,856
ag2612P31000				16,955.5	16,955.5
ag2612P31100				17,055.5	17,055.5
ag2612P31200				17,155	17,155
ag2612P31300				17,254.5	17,254.5
ag2612P31400				17,354.5	17,354.5
ag2612P31500				17,454	17,454
ag2612P31600				17,554	17,554
ag2612P31700				17,653.5	17,653.5
ag2612P31800				17,753.5	17,753.5
ag2612P31900				17,853.5	17,853.5
ag2612P32000				17,953	17,953
ag2612P32100				18,053	18,053
ag2612P32200				18,153	18,153
ag2612P32300				18,253	18,253
ag2612P32400				18,353	18,353
ag2612P32500				18,453	18,453
ag2612P32600				18,553	18,553
ag2612P32700				18,653	18,653
ag2612P32800				18,753	18,753
ag2612P32900				18,853	18,853
ag2612P33000				18,953	18,953			67
ag2612P33100				19,053	19,053
ag2612P33200				19,153	19,153
ag2612P33300				19,253	19,253
ag2612P33400				19,353	19,353
ag2612P33500				19,453	19,453
ag2612P33600				19,553	19,553
ag2612P33700				19,653	19,653
ag2612P33800				19,753	19,753
ag2612P33900				19,853	19,853
ag2612P34000				19,953	19,953			16
ag2612P34100				20,053	20,053
ag2612P34200				20,153	20,153
ag2612P34300				20,253	20,253
ag2612P34400				20,353	20,353
ag2612P34500				20,453	20,453
ag2612P34600				20,553	20,553
ag2612P34700				20,653	20,653
ag2612P34800				20,753	20,753
ag2612P34900				20,853	20,853
ag2612P35000				20,953	20,953			2
ag2612P35100				21,053	21,053
ag2612P35200				21,153	21,153
ag2612P35300				21,253	21,253
ag2612P35400				21,353	21,353
ag2612P35500				21,453	21,453
ag2612P35600				21,553	21,553
ag2612P35700				21,653	21,653
ag2612P35800				21,753	21,753
ag2612P35900				21,853	21,853			2

相关资讯: