合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   879.30  880.50  878.05  878.97  8.67      1.00%   878.97      8.00    
Au99.99   874.00  885.00  870.01  883.70  8.75      1.00%   877.32      6305.86 
iAu99.5   879.75  879.75  879.75  879.75  8.75      1.00%   879.75      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    870.33  883.00  870.00  881.68  10.85     1.25%   876.54      57.00   
iAu99.99  871.71  881.64  871.71  880.46  9.05      1.04%   879.83      8.64    
Au(T+D)   872.00  884.20  870.76  882.85  9.59      1.10%   877.27      38350.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  884.16  884.90  871.00  883.97  10.57     1.21%   877.24      5634.60 
Pt99.95   401.00  406.15  397.06  404.85  10.75     2.73%   402.07      34.00   
Ag99.99   13670.0014100.0013670.0013956.00106.00    0.77%   13956.00    90.00   
Ag(T+D)   13820.0014324.0013485.0014104.00181.00    1.30%   13873.00    423318.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  883.25  885.20  876.40  884.65  8.60      0.98%   882.35      10.00   
NYAuTN12  881.30  883.55  874.20  883.30  9.00      1.03%   879.55      18.20   
PGC30g    877.00  877.00  877.00  877.00  1.60      0.18%   877.00      3.72