上海期货交易所10月14日白银期货收盘行情
发布时间：2026年10月14日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2610 | 14,660 | 14,660 | 14,150 | 14,240 | 14,462 | 402 | 8,720.781 | 5,458 |
| ag2611 | 14,608 | 14,641 | 14,185 | 14,261 | 14,402 | 19,093 | 412,471.812 | 28,609 |
| ag2612 | 14,644 | 14,662 | 14,203 | 14,289 | 14,430 | 311,695 | 6,746,875.176 | 289,589 |
| ag2701 | 14,665 | 14,684 | 14,228 | 14,313 | 14,450 | 25,920 | 561,829.4865 | 19,094 |
| ag2702 | 14,692 | 14,703 | 14,241 | 14,319 | 14,472 | 193,825 | 4,207,588.8045 | 152,849 |
| ag2703 | 14,711 | 14,722 | 14,270 | 14,343 | 14,457 | 2,626 | 56,948.205 | 5,592 |
| ag2704 | 14,713 | 14,739 | 14,278 | 14,355 | 14,503 | 10,552 | 229,569.0345 | 34,514 |
| ag2705 | 14,744 | 14,755 | 14,290 | 14,372 | 14,539 | 1,729 | 37,707.162 | 9,009 |
| ag2706 | 14,757 | 14,772 | 14,307 | 14,340 | 14,538 | 2,065 | 45,034.0155 | 9,342 |
| ag2707 | 14,778 | 14,784 | 14,323 | 14,405 | 14,530 | 1,445 | 31,495.815 | 5,885 |
| ag2708 | 14,760 | 14,800 | 14,338 | 14,418 | 14,547 | 4,787 | 104,455.806 | 8,210 |
| ag2709 | 14,795 | 14,795 | 14,363 | 14,447 | 14,561 | 836 | 18,259.7205 | 1,087 |
打印