广州期货交易所10月16日钯期权收盘行情
发布时间:2026年10月16日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
pd2612-C-21257.0557.05
pd2612-C-21653.1553.15
pd2612-C-22049.249.2
pd2612-C-22445.3545.35
pd2612-C-22841.5541.55
pd2612-C-23237.837.8
pd2612-C-23634.234.2
pd2612-C-24030.730.7
pd2612-C-24429.5529.5526.0526.0527.338.291
pd2612-C-24824.1524.154
pd2612-C-25221.1521.15
pd2612-C-25618.3518.35
pd2612-C-260161613.8513.8515.834.384
pd2612-C-26410.410.410.410.413.4511.048
pd2612-C-2689.79.79.29.211.3521.896
pd2612-C-2726.859.356.857.79.52016.68512
pd2612-C-2765.855.855.855.857.8521.177
pd2612-C-2804.355.554.355.156.454322.3233
pd2612-C-2844.24.24.24.25.2510.426
pd2612-C-2883.253.953.153.154.2217.527
pd2612-C-2922.653.252.652.653.35246.8428
pd2612-C-2962.22.652.152.152.6540.96522
pd2612-C-3002.152.152.152.152.0520.4249
pd2612-C-3041.61.664
pd2612-C-3081.51.51.31.31.220.2823
pd2612-C-3120.90.919
pd2612-C-3160.850.850.850.850.720.1714
pd2612-C-3201.151.15110.540.41589
pd2612-C-3240.350.3510
pd2612-C-3280.70.70.550.60.25110.70531
pd2612-C-3320.20.214
pd2612-C-3360.150.1510
pd2612-C-3400.10.129
pd2612-C-3440.050.055
pd2612-C-3480.050.0523
pd2612-C-3520.050.059
pd2612-C-3560.050.05
pd2612-C-3600.050.052
pd2612-C-3640.050.051
pd2612-C-3680.050.052
pd2612-C-3720.050.053
pd2612-C-3760.050.054
pd2612-C-3800.050.053
pd2612-C-3840.050.054
pd2612-C-3880.050.058
pd2612-C-3920.050.0510
pd2612-C-3960.050.0512
pd2612-C-4000.150.20.050.050.05420.4753
pd2612-C-4080.050.059
pd2612-C-4160.050.053
pd2612-C-4240.050.052
pd2612-C-4320.050.052
pd2612-C-4400.050.054
pd2612-C-4480.050.054
pd2612-C-4560.050.059
pd2612-C-4640.050.055
pd2612-C-4720.050.059
pd2612-C-4800.050.055
pd2612-C-4880.050.0510
pd2612-C-4960.050.0511
pd2612-C-5040.050.0549
pd2612-C-5120.050.059
pd2612-C-5200.050.053
pd2612-C-5280.050.053
pd2612-C-5360.050.051
pd2612-C-5440.050.054
pd2612-C-5520.050.054
pd2612-C-5600.050.05
pd2612-C-5680.050.0555
pd2612-C-5760.050.05
pd2612-C-5840.050.05
pd2612-C-5920.050.05
pd2612-C-6000.050.0511
pd2612-C-6080.050.05
pd2612-C-6160.050.05
pd2612-C-6240.050.054
pd2612-C-6320.050.053
pd2612-C-6400.050.053
pd2612-C-6480.050.05
pd2612-C-6560.050.053
pd2612-C-6640.050.05
pd2612-C-6720.050.050.050.050.0530.015125
pd2612-P-2120.050.0519
pd2612-P-2160.10.12
pd2612-P-2200.20.2
pd2612-P-2240.30.3
pd2612-P-2280.50.5
pd2612-P-2320.80.84
pd2612-P-2360.50.50.50.51.1530.156
pd2612-P-2401.651.651
pd2612-P-2441.61.61.051.052.3111.4317
pd2612-P-2483.13.118
pd2612-P-2523.13.11.9534.192.4847
pd2612-P-2564.254.253.0545.3186.8633
pd2612-P-2605.85.84.354.76.7583.9722
pd2612-P-2648.48.438
pd2612-P-268887.3810.32116.01531
pd2612-P-2728.7510.18.7510.112.451110.27514
pd2612-P-27614.814.814
pd2612-P-28014.114.114.114.117.411.4148
pd2612-P-28416.4516.4516.4516.4520.1547.3220
pd2612-P-28823.623.622.422.423.1536.85546
pd2612-P-29226.326.322
pd2612-P-29629.629.628
pd2612-P-300333320
pd2612-P-30436.5536.553
pd2612-P-30840.1540.157
pd2612-P-31243.8543.857
pd2612-P-31647.6547.65
pd2612-P-32051.4551.453
pd2612-P-32455.3555.35
pd2612-P-32859.2559.252
pd2612-P-33263.1563.151
pd2612-P-33667.167.1
pd2612-P-34071.171.11
pd2612-P-34475.0575.05
pd2612-P-34878.9578.95
pd2612-P-35282.9582.95
pd2612-P-35686.9586.95
pd2612-P-36090.9590.951
pd2612-P-36494.9594.95
pd2612-P-36898.9598.95
pd2612-P-372102.95102.95
pd2612-P-376106.95106.95
pd2612-P-380110.95110.95
pd2612-P-384114.95114.951
pd2612-P-388118.95118.95
pd2612-P-392122.95122.95
pd2612-P-396126.95126.95
pd2612-P-400130.95130.95
pd2612-P-408138.95138.95
pd2612-P-416146.95146.95
pd2612-P-424154.95154.95
pd2612-P-432162.95162.95
pd2612-P-440170.95170.95
pd2612-P-448178.95178.95
pd2612-P-456186.95186.95
pd2612-P-464194.95194.95
pd2612-P-472202.95202.95
pd2612-P-480210.95210.95
pd2612-P-488218.95218.95
pd2612-P-496226.95226.95
pd2612-P-504234.95234.95
pd2612-P-512242.95242.95
pd2612-P-520250.95250.95
pd2612-P-528258.95258.95
pd2612-P-536266.95266.95
pd2612-P-544274.95274.95
pd2612-P-552282.95282.95
pd2612-P-560290.95290.95
pd2612-P-568298.95298.95
pd2612-P-576306.95306.95
pd2612-P-584314.95314.95
pd2612-P-592322.95322.95
pd2612-P-600330.95330.95
pd2612-P-608338.95338.95
pd2612-P-616346.95346.95
pd2612-P-624354.95354.95
pd2612-P-632362.95362.95
pd2612-P-640370.95370.95
pd2612-P-648378.95378.95
pd2612-P-656386.95386.95
pd2612-P-664394.95394.95
pd2612-P-672402.95402.95
pd2702-C-21266.566.5
pd2702-C-21663.663.6
pd2702-C-22060.860.8
pd2702-C-22458.0558.05
pd2702-C-22855.4555.45
pd2702-C-23252.8552.85
pd2702-C-23650.450.4
pd2702-C-2404848
pd2702-C-24445.745.7
pd2702-C-24843.543.5
pd2702-C-25241.3541.35
pd2702-C-25639.339.3
pd2702-C-26037.337.3
pd2702-C-26435.435.4
pd2702-C-26833.633.6
pd2702-C-27231.8531.85
pd2702-C-27630.230.2
pd2702-C-28028.628.6
pd2702-C-28427.0527.05
pd2702-C-28825.625.6
pd2702-C-29224.224.2
pd2702-C-29622.922.9
pd2702-C-30021.6521.65
pd2702-C-30420.4520.451
pd2702-C-30819.319.3
pd2702-C-31218.218.2
pd2702-C-31617.217.2
pd2702-C-32016.216.21
pd2702-C-32415.315.32
pd2702-C-32814.414.42
pd2702-C-33213.5513.554
pd2702-C-33612.812.84
pd2702-C-34012.0512.052
pd2702-C-34411.3511.353
pd2702-C-34810.6510.654
pd2702-C-35210.0510.054
pd2702-C-3569.459.456
pd2702-C-3608.858.854
pd2702-C-3648.358.353
pd2702-C-3687.857.854
pd2702-C-3727.357.353
pd2702-C-3766.96.913
pd2702-C-3806.56.54
pd2702-C-3846.16.13
pd2702-C-3885.75.75
pd2702-C-3925.355.354
pd2702-C-3965.055.053
pd2702-C-4004.754.7511
pd2702-C-4084.154.152
pd2702-C-4163.653.654
pd2702-C-4243.23.21
pd2702-C-4322.82.83
pd2702-C-4402.452.459
pd2702-C-4482.152.155
pd2702-C-4561.91.98
pd2702-C-4641.651.656
pd2702-C-4721.451.454
pd2702-C-4801.31.33
pd2702-C-4881.11.15
pd2702-C-496115
pd2702-C-5040.850.855
pd2702-C-5120.750.753
pd2702-C-5200.650.656
pd2702-C-5280.550.557
pd2702-C-5360.50.58
pd2702-C-5440.350.40.350.40.4540.1557
pd2702-C-5520.350.358
pd2702-C-5600.350.3524
pd2702-C-5680.40.40.350.350.330.11537
pd2702-P-2129.059.053
pd2702-P-21610.1510.153
pd2702-P-22011.3511.355
pd2702-P-22412.612.68
pd2702-P-22813.9513.954
pd2702-P-23215.415.43
pd2702-P-23616.916.94
pd2702-P-24018.518.53
pd2702-P-24420.220.22
pd2702-P-24821.9521.954
pd2702-P-25223.823.84
pd2702-P-25625.7525.756
pd2702-P-26027.7527.752
pd2702-P-26429.8529.852
pd2702-P-2683232
pd2702-P-27234.2534.251
pd2702-P-27636.5536.552
pd2702-P-28038.9538.952
pd2702-P-28441.4541.453
pd2702-P-28843.9543.95
pd2702-P-29246.5546.551
pd2702-P-29649.2549.252
pd2702-P-30051.9551.951
pd2702-P-30454.7554.751
pd2702-P-30857.657.61
pd2702-P-31260.560.5
pd2702-P-31663.4563.45
pd2702-P-32066.566.51
pd2702-P-32469.5569.55
pd2702-P-32872.6572.65
pd2702-P-33275.875.8
pd2702-P-3367979
pd2702-P-34082.2582.25
pd2702-P-34485.5585.55
pd2702-P-34888.8588.85
pd2702-P-35292.292.2
pd2702-P-35695.695.6
pd2702-P-36099.0599.05
pd2702-P-364102.5102.5
pd2702-P-368106106
pd2702-P-372109.5109.5
pd2702-P-376113.05113.05
pd2702-P-380116.65116.65
pd2702-P-384120.25120.25
pd2702-P-388123.85123.85
pd2702-P-392127.5127.5
pd2702-P-396131.15131.15
pd2702-P-400134.85134.85
pd2702-P-408142.25142.25
pd2702-P-416149.75149.75
pd2702-P-424157.3157.3
pd2702-P-432164.9164.9
pd2702-P-440172.55172.55
pd2702-P-448180.25180.25
pd2702-P-456188188
pd2702-P-464195.75195.75
pd2702-P-472203.55203.55
pd2702-P-480211.4211.4
pd2702-P-488219.25219.25
pd2702-P-496227.1227.1
pd2702-P-504235235
pd2702-P-512242.9242.9
pd2702-P-520250.85250.85
pd2702-P-528258.75258.75
pd2702-P-536266.7266.7
pd2702-P-544274.7274.7
pd2702-P-552282.65282.65
pd2702-P-560290.65290.65
pd2702-P-568298.35298.35
pd2704-C-21672.2572.25
pd2704-C-22069.769.7
pd2704-C-22467.267.2
pd2704-C-22864.864.8
pd2704-C-23262.4562.45
pd2704-C-23660.260.2
pd2704-C-2405858
pd2704-C-24455.8555.85
pd2704-C-24853.7553.75
pd2704-C-25251.7551.75
pd2704-C-25649.849.8
pd2704-C-26047.947.9
pd2704-C-26446.146.1
pd2704-C-26844.3544.35
pd2704-C-27242.6542.651
pd2704-C-2764141
pd2704-C-28039.439.4
pd2704-C-28437.8537.85
pd2704-C-28836.3536.35
pd2704-C-29234.9534.95
pd2704-C-29633.5533.55
pd2704-C-30032.2532.25
pd2704-C-30430.9530.95
pd2704-C-30829.729.7
pd2704-C-31228.528.5
pd2704-C-31627.427.4
pd2704-C-32026.326.3
pd2704-C-32425.225.21
pd2704-C-32824.224.2
pd2704-C-33223.223.21
pd2704-C-33622.2522.25
pd2704-C-34021.3521.352
pd2704-C-34420.520.5
pd2704-C-34819.6519.653
pd2704-C-35218.8518.852
pd2704-C-35618.0518.053
pd2704-C-36017.3517.353
pd2704-C-36416.616.62
pd2704-C-36815.9515.953
pd2704-C-37215.2515.254
pd2704-C-37614.6514.653
pd2704-C-38014.0514.054
pd2704-C-38413.4513.455
pd2704-C-38812.912.96
pd2704-C-39212.3512.353
pd2704-C-39611.8511.854
pd2704-C-40011.3511.359
pd2704-C-40810.4510.454
pd2704-C-4169.559.552
pd2704-C-4248.88.85
pd2704-C-4328.058.054
pd2704-C-4407.47.45
pd2704-C-4486.86.83
pd2704-C-4566.256.256
pd2704-C-4645.755.756
pd2704-C-4725.255.256
pd2704-C-4804.854.858
pd2704-C-4884.454.4510
pd2704-P-21616.5516.553
pd2704-P-22018182
pd2704-P-22419.519.52
pd2704-P-22821.0521.053
pd2704-P-23222.722.71
pd2704-P-23624.424.41
pd2704-P-24026.226.27
pd2704-P-24428282
pd2704-P-24829.9529.952
pd2704-P-25231.931.94
pd2704-P-25633.9533.954
pd2704-P-26036.0536.051
pd2704-P-26438.238.21
pd2704-P-26840.440.41
pd2704-P-27242.742.74
pd2704-P-27645452
pd2704-P-28047.447.43
pd2704-P-28449.8549.852
pd2704-P-28852.3552.352
pd2704-P-29254.954.91
pd2704-P-29657.557.51
pd2704-P-30060.1560.15
pd2704-P-30462.8562.85
pd2704-P-30865.665.6
pd2704-P-31268.468.4
pd2704-P-31671.2571.25
pd2704-P-32074.174.1
pd2704-P-32477.0577.051
pd2704-P-3288080
pd2704-P-3328383
pd2704-P-33686.0586.05
pd2704-P-34089.189.1
pd2704-P-34492.2592.25
pd2704-P-34895.3595.35
pd2704-P-35298.5598.55
pd2704-P-356101.75101.75
pd2704-P-360105105
pd2704-P-364108.25108.25
pd2704-P-368111.55111.55
pd2704-P-372114.9114.9
pd2704-P-376118.25118.25
pd2704-P-380121.65121.65
pd2704-P-384125.05125.05
pd2704-P-388128.45128.45
pd2704-P-392131.9131.9
pd2704-P-396135.4135.4
pd2704-P-400138.9138.9
pd2704-P-408145.9145.9
pd2704-P-416153.05153.05
pd2704-P-424160.25160.25
pd2704-P-432167.5167.5
pd2704-P-440174.8174.8
pd2704-P-448182.2182.2
pd2704-P-456189.6189.6
pd2704-P-464197.1197.1
pd2704-P-472204.6204.6
pd2704-P-480212.15212.15
pd2704-P-488219.75219.75
pd2706-C-21668.1568.15
pd2706-C-22065.265.2
pd2706-C-22462.3562.35
pd2706-C-22859.659.6
pd2706-C-23256.956.9
pd2706-C-23654.354.3
pd2706-C-24051.851.8
pd2706-C-24449.3549.35
pd2706-C-2484747
pd2706-C-25244.7544.75
pd2706-C-25642.5542.55
pd2706-C-26040.4540.45
pd2706-C-26438.4538.45
pd2706-C-26836.536.5
pd2706-C-27234.6534.65
pd2706-C-27632.8532.85
pd2706-C-28031.1531.15
pd2706-C-28429.529.5
pd2706-C-28827.9527.95
pd2706-C-29226.4526.45
pd2706-C-2962525
pd2706-C-30023.6523.65
pd2706-C-30422.3522.35
pd2706-C-30821.121.1
pd2706-C-31219.9519.952
pd2706-C-31618.818.82
pd2706-C-32017.7517.752
pd2706-C-32416.7516.752
pd2706-C-32815.815.81
pd2706-C-33214.914.92
pd2706-C-3361414
pd2706-C-34013.213.2
pd2706-C-34412.4512.45
pd2706-C-34811.711.7
pd2706-C-3521111
pd2706-C-35610.3510.35
pd2706-C-3609.759.75
pd2706-C-3649.159.15
pd2706-C-3688.68.6
pd2706-C-3728.18.11
pd2706-C-3767.67.63
pd2706-C-3807.157.152
pd2706-C-3846.76.76
pd2706-C-3886.36.32
pd2706-C-3926.66.66.66.65.910.666
pd2706-C-3965.555.556
pd2706-C-4005.25.220
pd2706-C-4085.45.555.45.554.5531.63513
pd2706-C-4164.955.054.955.05431.49521
pd2706-C-4244.74.74.74.73.531.4134
pd2706-P-2166.556.556.26.28.531.915
pd2706-P-2207.17.17.17.19.5521.4212
pd2706-P-22410.710.78
pd2706-P-22811.911.96
pd2706-P-23213.213.210
pd2706-P-23614.5514.554
pd2706-P-24016.0516.055
pd2706-P-24417.5517.553
pd2706-P-24819.219.2
pd2706-P-25220.920.9
pd2706-P-25622.722.72
pd2706-P-26024.5524.551
pd2706-P-26426.526.5
pd2706-P-26828.5528.551
pd2706-P-27230.6530.651
pd2706-P-27632.8532.851
pd2706-P-28035.135.12
pd2706-P-28437.4537.451
pd2706-P-28839.8539.854
pd2706-P-29242.3542.35
pd2706-P-29644.944.9
pd2706-P-30047.547.5
pd2706-P-30450.1550.15
pd2706-P-30852.952.9
pd2706-P-31255.755.7
pd2706-P-31658.5558.55
pd2706-P-32061.4561.45
pd2706-P-32464.4564.45
pd2706-P-32867.4567.45
pd2706-P-33270.570.5
pd2706-P-33673.6573.65
pd2706-P-34076.876.8
pd2706-P-3448080
pd2706-P-34883.2583.25
pd2706-P-35286.5586.55
pd2706-P-35689.8589.85
pd2706-P-36093.293.2
pd2706-P-36496.696.6
pd2706-P-368100.05100.05
pd2706-P-372103.5103.5
pd2706-P-376107107
pd2706-P-380110.5110.5
pd2706-P-384114.05114.05
pd2706-P-388117.65117.65
pd2706-P-392121.25121.25
pd2706-P-396124.85124.85
pd2706-P-400128.5128.5
pd2706-P-408135.85135.85
pd2706-P-416143.3143.3
pd2706-P-424150.75150.75
pd2708-C-22063.6563.65
pd2708-C-22460.960.9
pd2708-C-22858.1558.15
pd2708-C-23255.5555.55
pd2708-C-2365353
pd2708-C-24050.5550.55
pd2708-C-24448.1548.15
pd2708-C-24845.8545.85
pd2708-C-25243.6543.65
pd2708-C-25641.541.5
pd2708-C-26039.4539.45
pd2708-C-26437.537.5
pd2708-C-26835.635.6
pd2708-C-27233.833.8
pd2708-C-27632.0532.05
pd2708-C-28030.3530.35
pd2708-C-28428.828.8
pd2708-C-28827.2527.25
pd2708-C-29225.825.8
pd2708-C-29624.424.4
pd2708-C-30023.123.1
pd2708-C-30421.8521.8521.8521.8521.812.1851
pd2708-C-30820.620.6
pd2708-C-31219.519.5
pd2708-C-31618.418.4
pd2708-C-32017.3517.35
pd2708-C-32416.416.4
pd2708-C-32815.4515.45
pd2708-C-33214.5514.55
pd2708-C-33613.7513.75
pd2708-C-34012.9512.95
pd2708-C-34412.212.2
pd2708-C-34811.4511.45
pd2708-C-35210.810.8
pd2708-C-35610.1510.15
pd2708-C-3609.559.55
pd2708-C-36499
pd2708-C-3688.458.45
pd2708-C-3727.957.95
pd2708-C-3767.457.45
pd2708-C-380771
pd2708-C-3846.66.63
pd2708-C-3886.26.23
pd2708-C-3925.85.87
pd2708-C-3965.455.455
pd2708-C-4005.155.154
pd2708-C-4084.54.54
pd2708-C-4163.953.958
pd2708-P-22010.2510.25
pd2708-P-22411.4511.45
pd2708-P-22812.712.7
pd2708-P-23214.0514.05
pd2708-P-23615.4515.45
pd2708-P-24016.9516.951
pd2708-P-24418.5518.55
pd2708-P-24820.220.2
pd2708-P-25221.9521.951
pd2708-P-25623.823.8
pd2708-P-26025.725.7
pd2708-P-26427.727.7
pd2708-P-26829.829.8
pd2708-P-27231.9531.95
pd2708-P-27634.1534.15
pd2708-P-28036.4536.45
pd2708-P-28438.8538.85
pd2708-P-28841.341.3
pd2708-P-29243.843.8
pd2708-P-29646.446.4
pd2708-P-3004949
pd2708-P-30451.7551.75
pd2708-P-30854.554.5
pd2708-P-31257.357.3
pd2708-P-31660.260.2
pd2708-P-32063.1563.15
pd2708-P-32466.1566.15
pd2708-P-32869.1569.15
pd2708-P-33272.2572.25
pd2708-P-33675.475.4
pd2708-P-34078.5578.55
pd2708-P-34481.881.8
pd2708-P-34885.0585.05
pd2708-P-35288.3588.35
pd2708-P-35691.791.7
pd2708-P-36095.0595.05
pd2708-P-36498.4598.45
pd2708-P-368101.9101.9
pd2708-P-372105.4105.4
pd2708-P-376108.9108.9
pd2708-P-380112.4112.4
pd2708-P-384115.95115.95
pd2708-P-388119.55119.55
pd2708-P-392123.15123.15
pd2708-P-396126.75126.75
pd2708-P-400130.4130.4
pd2708-P-408137.8137.8
pd2708-P-416145.2145.2
302141.7152,200
相关资讯: