广州期货交易所10月16日铂期权收盘行情
发布时间:2026年10月16日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
pt2612-C-284114.2114.2
pt2612-C-288110.2110.2
pt2612-C-292106.2106.2
pt2612-C-296102.25102.25
pt2612-C-30098.2598.25
pt2612-C-30494.394.3
pt2612-C-30890.490.4
pt2612-C-31286.4586.45
pt2612-C-31682.682.6
pt2612-C-32078.7578.75
pt2612-C-32474.974.9
pt2612-C-32871.1571.15
pt2612-C-33267.467.4
pt2612-C-33663.7563.75
pt2612-C-34060.1560.151
pt2612-C-34456.656.6
pt2612-C-34853.1553.15
pt2612-C-35249.849.8
pt2612-C-35646.546.5
pt2612-C-36043.3543.35
pt2612-C-36440.340.3
pt2612-C-36837.3537.35
pt2612-C-37234.534.51
pt2612-C-37631.831.8
pt2612-C-38029.2529.25
pt2612-C-38426.826.8
pt2612-C-38824.4524.45
pt2612-C-39222.322.33
pt2612-C-39613.3513.3513.3513.3520.2511.3359
pt2612-C-40018.3518.35
pt2612-C-4088.159.958.159.714.9910.15513
pt2612-C-4166.756.956.756.951276.3614
pt2612-C-4244.65.24.65.059.55147.120
pt2612-C-4323.543.353.357.53412.4423
pt2612-C-4402.5532.552.85.892.5145
pt2612-C-4481.852.151.72.054.45276.20551
pt2612-C-4563.43.428
pt2612-C-4642.552.5539
pt2612-C-4720.60.950.60.71.980.61137
pt2612-C-4801.41.447
pt2612-C-4880.650.650.40.4140.18539
pt2612-C-4960.30.30.30.30.720.116
pt2612-C-5040.050.20.050.150.530.0421
pt2612-C-5120.350.355
pt2612-C-5200.250.2519
pt2612-C-5280.150.1526
pt2612-C-5360.10.122
pt2612-C-5440.050.056
pt2612-C-5520.050.0510
pt2612-C-5600.050.0517
pt2612-C-5680.050.0524
pt2612-C-5760.050.0522
pt2612-C-5840.050.0550
pt2612-C-5920.050.05141
pt2612-C-6000.050.0529
pt2612-C-6080.050.0519
pt2612-C-6160.050.0518
pt2612-C-6240.050.0522
pt2612-C-6320.050.0525
pt2612-C-6400.050.0516
pt2612-C-6480.050.0517
pt2612-C-6560.050.0515
pt2612-C-6640.050.0517
pt2612-C-6720.050.0521
pt2612-C-6800.050.057
pt2612-C-6880.050.057
pt2612-C-6960.050.0513
pt2612-C-7040.050.0524
pt2612-C-7120.050.0510
pt2612-C-7200.050.0516
pt2612-C-7280.050.057
pt2612-C-7360.050.056
pt2612-C-7440.050.0527
pt2612-C-7520.050.0511
pt2612-C-7600.050.0514
pt2612-C-7680.050.0513
pt2612-C-7760.050.0519
pt2612-C-7840.050.058
pt2612-C-7920.050.0514
pt2612-C-8000.050.0543
pt2612-C-8080.050.059
pt2612-C-8160.050.055
pt2612-C-8240.050.0511
pt2612-C-8320.050.057
pt2612-C-8400.050.0514
pt2612-C-8480.050.0510
pt2612-C-8560.050.055
pt2612-C-8640.050.053
pt2612-C-8720.050.058
pt2612-C-8800.050.0512
pt2612-C-8880.050.0566
pt2612-C-8960.050.0514
pt2612-C-9040.050.0513
pt2612-C-9120.050.058
pt2612-C-9200.050.050.050.050.05400.2615
pt2612-P-2840.10.150.10.150.0570.09206
pt2612-P-2880.050.059
pt2612-P-2920.050.0517
pt2612-P-2960.050.058
pt2612-P-3000.550.550.20.20.130.139
pt2612-P-3040.150.157
pt2612-P-3080.250.257
pt2612-P-3120.30.310
pt2612-P-3160.450.459
pt2612-P-3200.60.626
pt2612-P-3240.750.7520
pt2612-P-3281121
pt2612-P-3321.251.2517
pt2612-P-3361.61.620
pt2612-P-3402219
pt2612-P-3440.40.40.40.42.4530.1212
pt2612-P-3483318
pt2612-P-3520.70.70.70.73.630.2131
pt2612-P-3564.354.3519
pt2612-P-3605.155.1529
pt2612-P-3641.651.651.651.656.141.10525
pt2612-P-3682.653.052.352.357.1561.5438
pt2612-P-3723.153.252.953.18.3145.35564
pt2612-P-3764.64.63.83.859.652.14542
pt2612-P-3804.84.84.84.811.0531.4422
pt2612-P-3845.965.9612.6148.2941
pt2612-P-3887.17.157.17.1514.397.12539
pt2612-P-3929.49.49.49.416.11212.6270
pt2612-P-39612.812.812.812.818.0522.5669
pt2612-P-40012.9512.9512.9512.9520.1511.29529
pt2612-P-40816.516.516.516.524.711.6543
pt2612-P-41629.829.845
pt2612-P-42435.335.325
pt2612-P-43241.2541.2518
pt2612-P-44047.647.627
pt2612-P-44854.2554.2511
pt2612-P-45661.1561.157
pt2612-P-46468.368.36
pt2612-P-47275.6575.659
pt2612-P-48083.1583.155
pt2612-P-48890.890.84
pt2612-P-49698.5598.554
pt2612-P-504106.35106.351
pt2612-P-512114.2114.22
pt2612-P-520122.1122.11
pt2612-P-528130.05130.05
pt2612-P-536138.05138.053
pt2612-P-544145.75145.75
pt2612-P-552153.75153.751
pt2612-P-560161.75161.75
pt2612-P-568169.75169.751
pt2612-P-576177.75177.75
pt2612-P-584185.75185.751
pt2612-P-592193.75193.751
pt2612-P-600201.75201.75
pt2612-P-608209.75209.75
pt2612-P-616217.75217.75
pt2612-P-624225.75225.75
pt2612-P-632233.75233.75
pt2612-P-640241.75241.75
pt2612-P-648249.75249.75
pt2612-P-656257.75257.75
pt2612-P-664265.75265.75
pt2612-P-672273.75273.75
pt2612-P-680281.75281.75
pt2612-P-688289.75289.75
pt2612-P-696297.75297.75
pt2612-P-704305.75305.75
pt2612-P-712313.75313.75
pt2612-P-720321.75321.75
pt2612-P-728329.75329.75
pt2612-P-736337.75337.75
pt2612-P-744345.75345.75
pt2612-P-752353.75353.75
pt2612-P-760361.75361.75
pt2612-P-768369.75369.75
pt2612-P-776377.75377.75
pt2612-P-784385.75385.75
pt2612-P-792393.75393.75
pt2612-P-800401.75401.75
pt2612-P-808409.75409.75
pt2612-P-816417.75417.75
pt2612-P-824425.75425.75
pt2612-P-832433.75433.75
pt2612-P-840441.75441.75
pt2612-P-848449.75449.75
pt2612-P-856457.75457.75
pt2612-P-864465.75465.75
pt2612-P-872473.75473.75
pt2612-P-880481.75481.75
pt2612-P-888489.75489.75
pt2612-P-896497.75497.75
pt2612-P-904505.75505.75
pt2612-P-912513.75513.75
pt2612-P-920521.75521.75
pt2702-C-288112.85112.85
pt2702-C-292109.2109.2
pt2702-C-296105.65105.65
pt2702-C-300102.1102.1
pt2702-C-30498.698.6
pt2702-C-30895.1595.15
pt2702-C-31291.7591.75
pt2702-C-31688.488.4
pt2702-C-32085.1585.15
pt2702-C-32481.9581.95
pt2702-C-32878.878.8
pt2702-C-33275.775.7
pt2702-C-33672.6572.65
pt2702-C-34069.769.7
pt2702-C-34466.8566.85
pt2702-C-34864.0564.05
pt2702-C-35261.361.3
pt2702-C-35658.6558.65
pt2702-C-36056.0556.05
pt2702-C-36453.5553.55
pt2702-C-36851.151.1
pt2702-C-37248.7548.75
pt2702-C-37646.4546.45
pt2702-C-38044.2544.25
pt2702-C-38442.1542.15
pt2702-C-38840.140.1
pt2702-C-39238.138.1
pt2702-C-39636.236.21
pt2702-C-40034.3534.35
pt2702-C-40830.930.91
pt2702-C-41627.727.7
pt2702-C-42424.824.82
pt2702-C-43215.9515.9515.9515.9522.1511.5952
pt2702-C-44013.9513.9513.9513.9519.7511.3952
pt2702-C-44812.1512.1512.1512.1517.5511.2153
pt2702-C-45610.610.610.610.615.5511.065
pt2702-C-4649.39.39.39.313.7510.9315
pt2702-C-4728.158.158.158.1512.1510.81510
pt2702-C-4807.27.27.27.210.710.728
pt2702-C-4886.356.356.356.359.410.6359
pt2702-C-4968.258.2511
pt2702-C-5047.257.256
pt2702-C-5126.356.356
pt2702-C-5205.555.558
pt2702-C-5284.84.813
pt2702-C-5364.24.213
pt2702-C-5443.653.652
pt2702-C-5523.153.155
pt2702-C-5604.754.754.754.752.7510.47519
pt2702-C-5682.42.413
pt2702-C-5762.052.0516
pt2702-C-5841.751.7517
pt2702-C-5921.551.5526
pt2702-C-6001.31.320
pt2702-C-6081.151.1535
pt2702-C-61611.2511.250.9580.8512
pt2702-C-6241.151.151.151.150.8510.11510
pt2702-C-6320.80.850.80.850.7161.31524
pt2702-C-6401.051.051.051.050.610.10522
pt2702-C-6480.50.537
pt2702-C-6560.450.4522
pt2702-C-6640.350.3525
pt2702-C-6720.30.327
pt2702-C-6800.70.70.70.70.2520.1427
pt2702-C-6880.650.650.650.650.2520.1335
pt2702-C-6960.20.244
pt2702-C-7040.150.1543
pt2702-C-7120.150.1547
pt2702-C-7200.10.147
pt2702-C-7280.70.70.550.550.130.195120
pt2702-P-2882.252.2522
pt2702-P-2922.652.6514
pt2702-P-2963.053.0511
pt2702-P-3003.53.519
pt2702-P-304444
pt2702-P-3084.554.558
pt2702-P-3125.155.155
pt2702-P-3165.85.817
pt2702-P-3206.56.522
pt2702-P-3247.37.323
pt2702-P-3288.18.115
pt2702-P-3329.059.0521
pt2702-P-33610108
pt2702-P-34011.0511.0520
pt2702-P-34412.1512.1528
pt2702-P-34813.3513.357
pt2702-P-35214.614.611
pt2702-P-35615.915.96
pt2702-P-3601010101017.3117
pt2702-P-36418.818.86
pt2702-P-36812.512.512.512.520.3511.258
pt2702-P-37222226
pt2702-P-37623.723.77
pt2702-P-38025.525.53
pt2702-P-38427.3527.352
pt2702-P-38829.2529.254
pt2702-P-39231.331.34
pt2702-P-39633.3533.353
pt2702-P-40035.535.5
pt2702-P-40840.0540.05
pt2702-P-41644.8544.851
pt2702-P-42449.949.9
pt2702-P-43255.255.2
pt2702-P-44060.860.8
pt2702-P-44866.5566.55
pt2702-P-45672.5572.55
pt2702-P-46478.7578.75
pt2702-P-47285.185.1
pt2702-P-48091.6591.65
pt2702-P-48898.3598.35
pt2702-P-496105.2105.2
pt2702-P-504112.15112.15
pt2702-P-512119.25119.25
pt2702-P-520126.4126.4
pt2702-P-528133.7133.7
pt2702-P-536141.05141.05
pt2702-P-544148.5148.5
pt2702-P-552156156
pt2702-P-560163.6163.6
pt2702-P-568171.2171.2
pt2702-P-576178.9178.9
pt2702-P-584186.6186.6
pt2702-P-592194.4194.4
pt2702-P-600202.2202.2
pt2702-P-608210210
pt2702-P-616217.85217.85
pt2702-P-624225.75225.75
pt2702-P-632233.65233.65
pt2702-P-640241.55241.55
pt2702-P-648249.5249.5
pt2702-P-656257.45257.45
pt2702-P-664265.45265.45
pt2702-P-672273.45273.45
pt2702-P-680281.1281.1
pt2702-P-688289.1289.1
pt2702-P-696297.1297.1
pt2702-P-704305.1305.1
pt2702-P-712313.1313.1
pt2702-P-720321.1321.1
pt2702-P-728329.1329.1
pt2704-C-296109.25109.25
pt2704-C-300105.9105.9
pt2704-C-304102.65102.65
pt2704-C-30899.499.4
pt2704-C-31296.2596.25
pt2704-C-31693.1593.15
pt2704-C-32090.190.1
pt2704-C-32487.187.1
pt2704-C-32884.1584.15
pt2704-C-33281.381.3
pt2704-C-33678.578.5
pt2704-C-34075.7575.75
pt2704-C-34473.0573.05
pt2704-C-34870.4570.45
pt2704-C-35267.967.9
pt2704-C-35665.465.4
pt2704-C-36062.9562.95
pt2704-C-36460.660.6
pt2704-C-36858.358.3
pt2704-C-37256.0556.05
pt2704-C-37653.953.9
pt2704-C-38051.7551.75
pt2704-C-38449.749.7
pt2704-C-38847.7547.75
pt2704-C-39245.845.8
pt2704-C-39643.9543.95
pt2704-C-40042.1542.15
pt2704-C-40838.738.7
pt2704-C-41635.535.5
pt2704-C-42432.532.5
pt2704-C-43229.7529.75
pt2704-C-44027.1527.15
pt2704-C-44824.7524.75
pt2704-C-45622.5522.551
pt2704-C-46420.5520.553
pt2704-C-47218.718.7
pt2704-C-48016.9516.951
pt2704-C-48815.415.41
pt2704-C-49613.9513.951
pt2704-C-50412.612.6
pt2704-C-51211.411.4
pt2704-C-52010.310.36
pt2704-C-5289.39.31
pt2704-C-5368.48.43
pt2704-C-5447.67.62
pt2704-C-5526.856.859
pt2704-C-5606.156.157
pt2704-C-5685.555.5519
pt2704-C-5764.954.953
pt2704-C-5844.454.453
pt2704-C-592447
pt2704-C-6003.63.611
pt2704-C-6083.253.254
pt2704-C-6162.92.916
pt2704-C-6242.62.628
pt2704-C-6322.32.311
pt2704-C-6402.052.0513
pt2704-C-6481.751.751.71.71.8520.34521
pt2704-C-6561.651.6536
pt2704-C-6641.91.91.451.451.520.33564
pt2704-C-6721.31.31.31.31.310.1326
pt2704-P-2965.95.933
pt2704-P-3006.66.629
pt2704-P-3047.37.328
pt2704-P-3088.058.0522
pt2704-P-3128.98.97
pt2704-P-3169.759.7511
pt2704-P-32010.710.78
pt2704-P-32411.711.75
pt2704-P-32812.7512.756
pt2704-P-33213.8513.851
pt2704-P-33615.0515.052
pt2704-P-34016.2516.257
pt2704-P-34417.5517.554
pt2704-P-34818.9518.953
pt2704-P-35220.3520.352
pt2704-P-35621.8521.853
pt2704-P-36023.423.411
pt2704-P-36425258
pt2704-P-36826.726.76
pt2704-P-37228.4528.459
pt2704-P-37630.2530.258
pt2704-P-38032.132.17
pt2704-P-38434.0534.056
pt2704-P-38836.0536.054
pt2704-P-39238.138.18
pt2704-P-39640.240.25
pt2704-P-40042.442.46
pt2704-P-40846.946.94
pt2704-P-41651.751.72
pt2704-P-42456.6556.652
pt2704-P-43261.8561.851
pt2704-P-44067.2567.254
pt2704-P-44872.872.8
pt2704-P-45678.678.61
pt2704-P-46484.584.52
pt2704-P-47290.690.62
pt2704-P-48096.8596.851
pt2704-P-488103.25103.25
pt2704-P-496109.8109.8
pt2704-P-504116.45116.45
pt2704-P-512123.2123.2
pt2704-P-520130.1130.1
pt2704-P-528137.05137.05
pt2704-P-536144.1144.1
pt2704-P-544151.25151.25
pt2704-P-552158.5158.5
pt2704-P-560165.8165.8
pt2704-P-568173.15173.15
pt2704-P-576180.6180.6
pt2704-P-584188.05188.05
pt2704-P-592195.6195.6
pt2704-P-600203.2203.2
pt2704-P-608210.8210.8
pt2704-P-616218.45218.45
pt2704-P-624226.15226.15
pt2704-P-632233.9233.9
pt2704-P-640241.65241.65
pt2704-P-648249.45249.45
pt2704-P-656257.25257.25
pt2704-P-664265.1265.1
pt2704-P-672272.95272.95
pt2706-C-292115.4115.4
pt2706-C-296112.1112.1
pt2706-C-300108.85108.85
pt2706-C-304105.6105.6
pt2706-C-308102.45102.45
pt2706-C-31299.3599.35
pt2706-C-31696.396.3
pt2706-C-32093.393.3
pt2706-C-32490.490.4
pt2706-C-32887.587.5
pt2706-C-33284.784.7
pt2706-C-33681.981.9
pt2706-C-34079.279.2
pt2706-C-34476.676.6
pt2706-C-3487474
pt2706-C-35271.571.5
pt2706-C-3566969
pt2706-C-36066.666.6
pt2706-C-36464.364.3
pt2706-C-3686262
pt2706-C-37259.859.83
pt2706-C-37657.657.6
pt2706-C-38055.555.5
pt2706-C-38453.4553.45
pt2706-C-38851.551.5
pt2706-C-39249.5549.551
pt2706-C-39647.747.7
pt2706-C-40045.945.91
pt2706-C-40842.442.4
pt2706-C-41639.1539.151
pt2706-C-42436.1536.151
pt2706-C-43233.333.3
pt2706-C-44030.6530.657
pt2706-C-44828.1528.15
pt2706-C-45625.8525.85
pt2706-C-46423.7523.75
pt2706-C-47221.7521.75
pt2706-C-48019.9519.95
pt2706-C-48818.2518.251
pt2706-C-49616.716.71
pt2706-C-50415.2515.25
pt2706-C-51213.913.94
pt2706-C-52012.712.7
pt2706-C-52811.611.6
pt2706-C-53610.5510.551
pt2706-C-5449.69.64
pt2706-C-5528.758.752
pt2706-C-5607.957.954
pt2706-C-5687.257.2510
pt2706-C-5766.66.66.66.66.610.6615
pt2706-P-2926.36.35
pt2706-P-2966.956.954
pt2706-P-3007.77.77
pt2706-P-3048.458.455
pt2706-P-3089.39.35
pt2706-P-31210.1510.154
pt2706-P-31611.111.17
pt2706-P-32012.112.12
pt2706-P-32413.1513.155
pt2706-P-32814.2514.252
pt2706-P-33215.415.43
pt2706-P-33616.616.63
pt2706-P-34017.917.91
pt2706-P-34419.219.22
pt2706-P-34820.620.61
pt2706-P-35222.0522.051
pt2706-P-35623.5523.551
pt2706-P-36025.1525.151
pt2706-P-36426.826.8
pt2706-P-36828.528.5
pt2706-P-37230.2530.25
pt2706-P-37632.0532.05
pt2706-P-38033.933.9
pt2706-P-38435.8535.851
pt2706-P-38837.8537.85
pt2706-P-39239.939.9
pt2706-P-3964242
pt2706-P-40044.1544.15
pt2706-P-40848.6548.65
pt2706-P-41653.3553.351
pt2706-P-42458.2558.25
pt2706-P-43263.3563.35
pt2706-P-44068.6568.65
pt2706-P-44874.174.1
pt2706-P-45679.7579.75
pt2706-P-46485.685.6
pt2706-P-47291.5591.55
pt2706-P-48097.797.7
pt2706-P-488103.95103.95
pt2706-P-496110.35110.35
pt2706-P-504116.85116.85
pt2706-P-512123.5123.5
pt2706-P-520130.25130.25
pt2706-P-528137.1137.1
pt2706-P-536144144
pt2706-P-544151.05151.05
pt2706-P-552158.15158.15
pt2706-P-560165.3165.3
pt2706-P-568172.55172.55
pt2706-P-576179.9179.9
pt2708-C-316101.3101.3
pt2708-C-32098.498.4
pt2708-C-32495.5595.55
pt2708-C-32892.892.8
pt2708-C-33290.0590.05
pt2708-C-33687.487.4
pt2708-C-34084.7584.75
pt2708-C-34482.282.2
pt2708-C-34879.779.7
pt2708-C-35277.2577.25
pt2708-C-35674.8574.85
pt2708-C-36072.572.5
pt2708-C-36470.270.2
pt2708-C-3686868
pt2708-C-37265.865.8
pt2708-C-37663.763.7
pt2708-C-38061.661.6
pt2708-C-38459.659.6
pt2708-C-38857.6557.65
pt2708-C-39255.755.7
pt2708-C-39653.8553.85
pt2708-C-40052.0552.05
pt2708-C-40848.5548.55
pt2708-C-41645.345.3
pt2708-C-42442.242.2
pt2708-C-43239.339.3
pt2708-C-44036.5536.55
pt2708-C-44833.9533.95
pt2708-C-45631.5531.55
pt2708-C-46429.329.3
pt2708-C-47227.227.2
pt2708-C-48025.225.2
pt2708-C-48823.3523.35
pt2708-C-49621.6521.65
pt2708-C-5042020
pt2708-C-51218.518.5
pt2708-C-52017.1517.15
pt2708-C-52815.8515.85
pt2708-C-53614.6514.65
pt2708-C-54413.513.5
pt2708-C-55212.512.512.512.512.511.25
pt2708-C-56011.511.5
pt2708-C-56810.610.6
pt2708-C-5769.89.8
pt2708-P-31613.813.8
pt2708-P-32014.8514.85
pt2708-P-3241616
pt2708-P-32817.217.2
pt2708-P-33218.4518.45
pt2708-P-33619.7519.75
pt2708-P-34021.121.1
pt2708-P-34422.522.5
pt2708-P-34823.9523.95
pt2708-P-35225.525.5
pt2708-P-35627.0527.05
pt2708-P-36028.6528.65
pt2708-P-36430.3530.35
pt2708-P-36832.132.1
pt2708-P-37233.933.9
pt2708-P-37635.735.7
pt2708-P-38037.637.6
pt2708-P-38439.5539.55
pt2708-P-38841.5541.55
pt2708-P-39243.643.6
pt2708-P-39645.7545.75
pt2708-P-40047.947.9
pt2708-P-40852.3552.35
pt2708-P-4165757
pt2708-P-42461.8561.85
pt2708-P-43266.8566.85
pt2708-P-44072.0572.05
pt2708-P-44877.477.4
pt2708-P-45682.9582.95
pt2708-P-46488.688.6
pt2708-P-47294.4594.45
pt2708-P-480100.4100.4
pt2708-P-488106.5106.5
pt2708-P-496112.7112.7
pt2708-P-504119.05119.05
pt2708-P-512125.5125.5
pt2708-P-520132.05132.05
pt2708-P-528138.7138.7
pt2708-P-536145.45145.45
pt2708-P-544152.25152.25
pt2708-P-552159.2159.2
pt2708-P-560166.15166.15
pt2708-P-568173.25173.25
pt2708-P-576180.35180.35
296109.5755,059
相关资讯: