合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   933.20  954.90  933.00  936.95  -2.02     -0.22%  936.95      16.00   
Au99.99   939.00  950.00  933.33  935.86  -3.32     -0.35%  937.33      3475.10 
iAu99.5   939.20  939.20  939.20  939.20  -0.79     -0.08%  939.20      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    938.10  941.49  930.05  936.79  -3.36     -0.36%  935.85      16.00   
iAu99.99  945.63  947.44  936.76  944.45  2.29      0.24%   944.68      11.36   
Au(T+D)   939.00  950.80  930.93  935.79  -4.93     -0.52%  939.01      39280.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  937.10  950.00  931.00  935.52  -6.09     -0.65%  938.45      5462.40 
Pt99.95   441.35  441.35  439.62  440.57  -5.53     -1.24%  440.86      82.00   
Ag99.99   16535.0016535.0016535.0016535.00-340.00   -2.01%  16535.00    30.00   
Ag(T+D)   16693.0017185.0016322.0016422.00-359.00   -2.14%  16584.00    297788.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  942.45  943.80  939.05  939.90  -2.45     -0.26%  941.60      32.20   
NYAuTN12  941.95  943.70  937.15  937.45  -5.50     -0.58%  940.65      22.20   
PGC30g    935.80  935.80  935.50  935.65  -4.32     -0.46%  935.65      0.24