大连商品交易所05月07日铁矿石期权收盘行情
发布时间:2025年05月07日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2506-C-540---213.5213.5128.78775700000
铁矿石i2506-C-560---193.5193.5128.78775700000
铁矿石i2506-C-580---173.5173.5128.78775700000
铁矿石i2506-C-600149149149149153.5128.7877575627.453
铁矿石i2506-C-610---143.5143.5128.78775700000
铁矿石i2506-C-620---133.5133.5128.78775700000
铁矿石i2506-C-630---123.5123.5128.78775700000
铁矿石i2506-C-640---113.5113.5128.78775700000
铁矿石i2506-C-650---103.5103.5128.78775708000
铁矿石i2506-C-660---93.593.5128.78775700000
铁矿石i2506-C-670---83.783.70.98450528.78775709000
铁矿石i2506-C-680---74740.96815828.787757037000
铁矿石i2506-C-690---64.564.50.94387728.787757026000
铁矿石i2506-C-700---55.355.30.9089828.7877570182000
铁矿石i2506-C-71047.455.541.142.846.50.86185328.7877571989304191.1210
铁矿石i2506-C-72038.944.83034.638.40.79794128.78775730959992108.9270
铁矿石i2506-C-73030.838.724.226.730.90.72312528.78775710512179-13321.6320
铁矿石i2506-C-74020.330.516.818.824.30.63667728.78775719393974-408437.3770
铁矿石i2506-C-75014.423.811.312.718.70.54380328.7877571078312509-5701669.780
铁矿石i2506-C-760916.67.38.313.90.45011128.7877571062563387881165.630
铁矿石i2506-C-7706.311.54.5510.10.36048628.78775776793935466561.7060
铁矿石i2506-C-7803.972.83.17.10.278728.787757157018595994736.0240
铁矿石i2506-C-7902.74.91.71.94.80.20709228.78775745744622605128.9610
铁矿石i2506-C-80022.811.23.20.14966328.7877571315211202-880243.5240
铁矿石i2506-C-8101.11.80.60.720.10234328.7877572763385161427.8520
铁矿石i2506-C-8200.61.10.40.41.20.06692828.7877573026460156421.8730
铁矿石i2506-C-8300.60.80.20.30.70.04222228.7877574144373546420.0940
铁矿石i2506-C-8400.30.50.20.20.40.02587528.78775714972023-4255.6020
铁矿石i2506-C-8500.30.40.20.20.20.01413728.7877571903354595.210
铁矿石i2506-C-8600.20.20.10.10.10.00760728.787757112821743221.4510
铁矿石i2506-C-8700.10.10.10.10.10.00712428.7877579521437-2570.9520
铁矿石i2506-C-8800.10.10.10.10.10.00670828.7877575911141-30.5910
铁矿石i2506-C-8900.10.10.10.10.10.00634828.7877578963769-1320.8960
铁矿石i2506-C-9000.10.10.10.10.10.00603228.7877573701207-1720.370
铁矿石i2506-C-9100.10.10.10.10.10.00575228.78775720381-200.020
铁矿石i2506-C-920---0.10.10.00550328.7877570357000
铁矿石i2506-C-930---0.10.10.00527928.7877570239000
铁矿石i2506-C-940---0.10.10.00507728.7877570281000
铁矿石i2506-C-9500.10.10.10.10.10.00489428.78775759300.0050
铁矿石i2506-C-9600.10.10.10.10.10.00472628.7877576939-460.0690
铁矿石i2506-C-970---0.10.10.00457328.7877570231000
铁矿石i2506-C-9800.10.10.10.10.10.00443228.7877574461012-120.4460
铁矿石i2506-P-5400.20.20.10.20.1-0.00333728.78775741201522611515.7520
铁矿石i2506-P-5600.10.10.10.10.1-0.00368828.7877572742760510.2740
铁矿石i2506-P-5800.10.20.10.10.1-0.00410928.7877574101847-1180.4110
铁矿石i2506-P-6000.30.30.10.20.1-0.00462328.787757257618552-1836.0350
铁矿石i2506-P-6100.40.40.20.30.1-0.00492728.787757137148022733.4410
铁矿石i2506-P-6200.40.40.20.20.1-0.0052728.7877577531910-3072.1040
铁矿石i2506-P-6300.60.60.20.30.1-0.00566128.78775715602650-2384.960
铁矿石i2506-P-6400.70.70.30.50.1-0.00611228.7877572516106634112.0010
铁矿石i2506-P-6500.910.30.60.1-0.00663828.787757101962352341457.7350
铁矿石i2506-P-6600.910.30.60.1-0.00726128.7877571608500111910.3390
铁矿石i2506-P-6701.31.30.40.80.2-0.01376828.78775722655164-15118.4960
铁矿石i2506-P-6801.61.80.610.5-0.03024128.7877574460576428948.2490
铁矿石i2506-P-6902.32.40.61.51-0.05472328.78775734105219-6153.4410
铁矿石i2506-P-7003.33.51.32.41.8-0.08983928.7877571842522031523431.3710
铁矿石i2506-P-7104.14.51.63.33-0.13717628.78775745014963336144.0060
铁矿石i2506-P-7206.16.12.74.64.9-0.20128628.787757120239555711579.4810
铁矿石i2506-P-7308.68.63.86.57.4-0.27626128.78775778364139-160498.1770
铁矿石i2506-P-7401111.85.49.510.8-0.36283528.787757124494763-4161087.2020
铁矿石i2506-P-7501516.57.313.715.2-0.45580528.787757144891363411571803.0510
铁矿石i2506-P-76017.522.210.918.820.4-0.54957228.78775733793622117531.3080
铁矿石i2506-P-77023.82916.525.826.6-0.63926528.787757594167996132.30
铁矿石i2506-P-78034.436.822.733.333.6-0.72113928.787757578138380179.510
铁矿石i2506-P-79039.644.931.442.241.3-0.79289428.7877571898158972.5530
铁矿石i2506-P-8004949494949.7-0.85057128.7877576445-62.940
铁矿石i2506-P-810---58.558.5-0.89834428.7877570141000
铁矿石i2506-P-820---67.867.8-0.93076828.7877570183000
铁矿石i2506-P-830---77.377.3-0.95606228.787757050000
铁矿石i2506-P-840---8787-0.97359728.78775708000
铁矿石i2506-P-850---96.896.8-0.98783228.787757031000
铁矿石i2506-P-860---106.7106.7-0.86725228.78775708000
铁矿石i2506-P-870---116.5116.5-128.78775702000
铁矿石i2506-P-880---126.5126.5-128.787757022000
铁矿石i2506-P-890---136.5136.5-128.78775700000
铁矿石i2506-P-900---146.5146.5-128.78775700000
铁矿石i2506-P-910---156.5156.5-128.78775700000
铁矿石i2506-P-920---166.5166.5-128.78775700000
铁矿石i2506-P-930---176.5176.5-128.78775700000
铁矿石i2506-P-940---186.5186.5-128.78775700000
铁矿石i2506-P-950---196.5196.5-128.78775700000
铁矿石i2506-P-960---206.5206.5-128.78775700000
铁矿石i2506-P-970---216.5216.5-128.78775700000
铁矿石i2506-P-980---226.5226.5-128.78775701000
铁矿石i2507-C-540---202202124.26245800000
铁矿石i2507-C-560---182182124.26245800000
铁矿石i2507-C-580---162162124.26245800000
铁矿石i2507-C-600---142142124.26245800000
铁矿石i2507-C-610---132132124.26245800000
铁矿石i2507-C-620---122.1122.10.99090324.26245800000
铁矿石i2507-C-630---112.3112.30.9815124.26245800000
铁矿石i2507-C-640---102.6102.60.969624.26245800000
铁矿石i2507-C-650---93.193.10.95214824.26245801000
铁矿石i2507-C-660---83.883.80.92983824.26245800000
铁矿石i2507-C-670---74.874.80.90086924.26245801000
铁矿石i2507-C-680---66.266.20.86432124.26245801000
铁矿石i2507-C-690---58580.82142824.26245800000
铁矿石i2507-C-70052.452.452.452.450.20.77298424.2624581011705.240
铁矿石i2507-C-71046.746.746.746.743.10.71697824.26245810171104.670
铁矿石i2507-C-7203141.528.730.636.50.65713324.26245810321008798363.0720
铁矿石i2507-C-73027.932.824.424.430.50.59389324.262458532552415.7130
铁矿石i2507-C-74023.630.218.219.825.20.52863824.262458854163319.4420
铁矿石i2507-C-75018.62414.515.420.60.46360524.2624581937151335.1680
铁矿石i2507-C-76014.518.610.611.716.60.40029724.26245853060821473.0040
铁矿石i2507-C-7701013.87.98.413.20.34025224.26245830751410432.0080
铁矿石i2507-C-7807.210.25.76.310.40.28511724.26245849753923937.1210
铁矿石i2507-C-7905.57.64.24.280.23414724.2624584044436324.5590
铁矿石i2507-C-8004.16.83.13.46.10.1895624.26245872075116032.6110
铁矿石i2507-C-8102.74.12.32.44.60.1512324.26245816027694.7930
铁矿石i2507-C-8202.23.11.71.73.40.1183124.262458472426-7010.5340
铁矿石i2507-C-8301.52.11.31.32.50.09156324.262458194319-292.9940
铁矿石i2507-C-8401.11.60.911.80.06943524.262458371423904.5230
铁矿石i2507-C-8500.81.10.70.71.30.05243924.262458441628754.0540
铁矿石i2507-C-8600.60.90.40.50.90.03822424.262458897702-1575.0930
铁矿石i2507-C-8700.40.70.40.40.60.0269324.262458136372200.7070
铁矿石i2507-C-8800.40.60.40.50.40.01885224.26245885376480.3930
铁矿石i2507-C-8900.30.50.30.30.30.01439424.262458318354-151.0590
铁矿石i2507-C-9000.20.20.20.20.20.00999824.2624581333830.0260
铁矿石i2507-C-910---0.10.10.00547424.2624580172000
铁矿石i2507-C-9200.10.20.10.20.10.00525424.26245832287-20.0370
铁矿石i2507-C-9300.20.20.20.20.10.00505524.26245826280110.0520
铁矿石i2507-C-9400.20.20.10.20.10.00487424.2624583247100.0440
铁矿石i2507-P-5400.60.60.40.50.1-0.00351924.262458791111-280.3710
铁矿石i2507-P-5600.50.50.50.50.1-0.00390724.2624584625300.230
铁矿石i2507-P-5800.80.80.60.70.1-0.00437824.262458151532150.8630
铁矿石i2507-P-6001.21.20.80.90.1-0.00496324.262458220573761.9570
铁矿石i2507-P-6101.11.211.20.1-0.00531324.262458283332742.7360
铁矿石i2507-P-6201.61.61.21.60.2-0.00989924.262458339509264.5140
铁矿石i2507-P-6302.12.11.41.80.4-0.01814724.262458183694783.3160
铁矿石i2507-P-6402.72.71.720.8-0.03256524.262458270430575.8490
铁矿石i2507-P-6502.93.32.32.81.3-0.0494524.26245878699626921.1190
铁矿石i2507-P-6603.83.833.52-0.07140324.262458186423296.3530
铁矿石i2507-P-6704.753.34.32.9-0.09810424.2624582694655311.3010
铁矿石i2507-P-6805.96.24.25.44.3-0.13469724.2624583134379616.8240
铁矿石i2507-P-6907.585.37.16-0.17624324.2624583103564820.1310
铁矿石i2507-P-7009.710.46.59.38.3-0.22608824.26245817862063891153.7760
铁矿石i2507-P-71011.812.8811.611.1-0.28124724.2624581635734817.4480
铁矿石i2507-P-72014.616.310.514.714.5-0.34128824.26245812581159642166.0580
铁矿石i2507-P-73015.720.413.518.418.6-0.40492624.2624583146396453.230
铁矿石i2507-P-740222516.923.323.3-0.46999124.262458175333-435.7410
铁矿石i2507-P-75027.230.42129.928.6-0.53506724.2624581082925026.9110
铁矿石i2507-P-76028.133.528.133.534.6-0.59835724.262458512032315.5250
铁矿石i2507-P-77032.94332.84341.2-0.65834824.26245819104137.5190
铁矿石i2507-P-78048.648.645.645.648.3-0.71447424.26245853219-2824.4340
铁矿石i2507-P-790---5656-0.76429324.262458022000
铁矿石i2507-P-800---64.164.1-0.80881124.262458058000
铁矿石i2507-P-810---72.672.6-0.84711524.262458048000
铁矿石i2507-P-820---81.481.4-0.88008624.2624580145000
铁矿石i2507-P-830---90.590.5-0.90699724.2624580106000
铁矿石i2507-P-840---99.899.8-0.9294624.26245808000
铁矿石i2507-P-850---109.2109.2-0.94998724.262458037000
铁矿石i2507-P-860---118.9118.9-0.96212624.26245800000
铁矿石i2507-P-870---128.6128.6-0.9749224.26245807000
铁矿石i2507-P-880---138.4138.4-0.98538424.262458056000
铁矿石i2507-P-890---148.3148.3-0.99306524.26245800000
铁矿石i2507-P-900---158.2158.2-0.82231924.26245800000
铁矿石i2507-P-910---168168-124.26245800000
铁矿石i2507-P-920---178178-124.26245800000
铁矿石i2507-P-930---188188-124.26245800000
铁矿石i2507-P-940---198198-124.26245800000
铁矿石i2508-C-540---188.5188.5119.69738800000
铁矿石i2508-C-560---168.5168.5119.69738800000
铁矿石i2508-C-580---148.5148.5119.69738800000
铁矿石i2508-C-600---128.5128.50.99989119.69738803000
铁矿石i2508-C-610---118.7118.70.98465219.69738800000
铁矿石i2508-C-620---1091090.97232719.69738800000
铁矿石i2508-C-630---99.499.40.95799519.69738800000
铁矿石i2508-C-640---90900.93867419.69738800000
铁矿石i2508-C-650---80.980.90.91267419.69738800000
铁矿石i2508-C-660---72720.88270219.69738800000
铁矿石i2508-C-670---63.663.60.84390819.69738800000
铁矿石i2508-C-680---55.655.60.79937519.69738800000
铁矿石i2508-C-690---48.248.20.74784619.69738800000
铁矿石i2508-C-700---41.341.30.69193119.69738800000
铁矿石i2508-C-710---34.934.90.63249219.69738800000
铁矿石i2508-C-720---29.329.30.5697619.69738800000
铁矿石i2508-C-730---24.224.20.50637819.69738801000
铁矿石i2508-C-740---19.819.80.44356919.69738802000
铁矿石i2508-C-750---16160.38294919.69738800000
铁矿石i2508-C-760---12.812.80.3260419.69738801000
铁矿石i2508-C-770---10.110.10.27344619.69738800000
铁矿石i2508-C-780---7.97.90.2263719.69738803000
铁矿石i2508-C-790---660.18312319.69738802000
铁矿石i2508-C-800---4.64.60.14761219.697388013000
铁矿石i2508-C-810---3.43.40.11566419.69738801000
铁矿石i2508-C-820---2.52.50.08964919.697388022000
铁矿石i2508-C-830---1.91.90.07058319.69738801000
铁矿石i2508-C-840---1.31.30.05147719.697388011000
铁矿石i2508-C-850---0.90.90.03756419.69738800000
铁矿石i2508-C-860---0.70.70.02970819.697388011000
铁矿石i2508-C-870---0.40.40.01856219.69738800000
铁矿石i2508-C-880---0.30.30.01418719.697388012000
铁矿石i2508-C-900---0.10.10.00540119.697388021000
铁矿石i2508-C-920---0.10.10.00499719.697388020000
铁矿石i2508-C-940---0.10.10.00466219.69738809000
铁矿石i2508-P-540---0.10.1-0.00375819.697388027000
铁矿石i2508-P-560---0.10.1-0.00419919.697388034000
铁矿石i2508-P-580---0.10.1-0.00474319.697388037000
铁矿石i2508-P-600---0.20.2-0.00942319.697388040000
铁矿石i2508-P-610---0.40.4-0.01724619.69738801000
铁矿石i2508-P-6204.24.24.24.20.6-0.02510519.697388222-10.0840
铁矿石i2508-P-630---1.11.1-0.04176119.697388011000
铁矿石i2508-P-640---1.71.7-0.06071319.697388029000
铁矿石i2508-P-650---2.52.5-0.08445319.69738804000
铁矿石i2508-P-660---3.73.7-0.11639919.697388068000
铁矿石i2508-P-670---5.25.2-0.1536219.69738800000
铁矿石i2508-P-680---7.27.2-0.19833919.697388043000
铁矿石i2508-P-690---9.89.8-0.25000219.69738800000
铁矿石i2508-P-70016.916.916.916.912.8-0.30531119.6973881015101.690
铁矿石i2508-P-71019.92019.92016.5-0.36540419.6973884540.7980
铁矿石i2508-P-720---20.820.8-0.42788219.69738802000
铁矿石i2508-P-730---25.725.7-0.49132919.69738801000
铁矿石i2508-P-740---31.331.3-0.55411519.69738803000
铁矿石i2508-P-750---37.537.5-0.61463519.69738801000
铁矿石i2508-P-760---44.244.2-0.67223419.69738801000
铁矿石i2508-P-770---51.551.5-0.72485719.69738800000
铁矿石i2508-P-78058.25957.65959.3-0.77193119.697388511365129.630
铁矿石i2508-P-790---67.467.4-0.81518719.69738800000
铁矿石i2508-P-800---7676-0.85072619.69738800000
铁矿石i2508-P-810---84.884.8-0.882819.69738800000
铁矿石i2508-P-820---93.993.9-0.90906919.69738800000
铁矿石i2508-P-830---103.2103.2-0.93111519.69738800000
铁矿石i2508-P-840---112.7112.7-0.94844319.69738800000
铁矿石i2508-P-850---122.3122.3-0.96360719.69738800000
铁矿石i2508-P-860---132132-0.97681919.69738800000
铁矿石i2508-P-870---141.9141.9-0.98280319.69738800000
铁矿石i2508-P-880---151.8151.8-0.98978819.69738800000
铁矿石i2508-P-900---171.5171.5-0.83506319.69738800000
铁矿石i2508-P-920---191.5191.5-119.69738800000
铁矿石i2508-P-940---211.5211.5-119.69738800000
铁矿石i2509-C-540---173.3173.30.98392625.95506505000
铁矿石i2509-C-560---1541540.9657425.95506500000
铁矿石i2509-C-580---135.2135.20.94053425.95506503000
铁矿石i2509-C-590---1261260.92514825.95506500000
铁矿石i2509-C-600---117.1117.10.90579225.955065060000
铁矿石i2509-C-610---108.5108.50.8830525.95506500000
铁矿石i2509-C-620---100.1100.10.85835325.95506502000
铁矿石i2509-C-630---92920.83084825.955065046000
铁矿石i2509-C-64079.679.679.679.684.20.80084525.95506553803.980
铁矿石i2509-C-650---76.876.80.76797925.9550650109000
铁矿石i2509-C-66067.467.461.861.869.70.73329125.95506537201.910
铁矿石i2509-C-67060.268.154.456630.69654525.955065122148-474.1920
铁矿石i2509-C-68053.560.847.949.656.80.65791225.95506521429772114.3520
铁矿石i2509-C-69047.154.542.943.950.90.61848125.95506520210621997.30
铁矿石i2509-C-70041.24936.237.745.50.57819425.955065622210562252.7550
铁矿石i2509-C-71036.742.331.432.940.40.53770525.955065574261884210.8540
铁矿石i2509-C-72029.537.12728.135.80.49741725.955065988268828312.710
铁矿石i2509-C-73027.932.423.324.431.60.45770725.9550657701473105212.6760
铁矿石i2509-C-74022.528.32021.227.70.4187325.9550658573236130203.3790
铁矿石i2509-C-75020.225.117.217.824.20.38106825.955065433751291021873.7550
铁矿石i2509-C-76017.121.414.615.421.10.34519425.95506510454103435176.8030
铁矿石i2509-C-77015.218.112.613.318.30.31097425.9550658321134373123.0960
铁矿石i2509-C-78012.415.910.911.515.80.27865925.95506518242634892222.0350
铁矿石i2509-C-79011.314.79.61013.60.24854425.955065920200055106.8040
铁矿石i2509-C-80010.312.88.5911.70.22095825.95506580572715371852.9610
铁矿石i2509-C-8108.410.87.47.69.90.19424325.95506571918487466.1360
铁矿石i2509-C-8207.29.56.56.78.50.17157425.95506584931031665.0660
铁矿石i2509-C-8305.98.25.75.87.20.15007725.9550655301149235.8410
铁矿石i2509-C-8405.47.655.260.12968825.955065852188818553.8190
铁矿石i2509-C-8504.774.54.95.10.1131325.9550651019279576336607.5780
铁矿石i2509-C-8603.96.13.94.24.30.09801125.9550651127224722454.6640
铁矿石i2509-C-8803.14.933.42.90.07063525.9550656061126-8422.80
铁矿石i2509-C-9002.542.42.720.05125825.9550657382470-4923.4060
铁矿石i2509-C-9202.13.32.12.31.40.03738425.9550653195649510486.8060
铁矿石i2509-P-540332.32.80.6-0.01659825.95506520196788-22953.4830
铁矿石i2509-P-5603.33.62.93.31.3-0.03253225.9550651010291221133.4740
铁矿石i2509-P-5804.65.13.84.62.6-0.05840925.95506510782766-1148.1020
铁矿石i2509-P-5905.25.84.55.43.4-0.07355125.955065351965-2118.0320
铁矿石i2509-P-6006.56.95.16.34.5-0.09270625.955065500512838220304.6870
铁矿石i2509-P-6107.586.17.35.8-0.11422225.95506554212019539.5420
铁矿石i2509-P-6208.79.36.88.57.4-0.13895125.95506510893835-4890.2660
铁矿石i2509-P-63010.110.88.4109.2-0.16564925.955065600867-2859.2280
铁矿石i2509-P-64011.912.8811.711.4-0.19579625.9550651835489577200.350
铁矿石i2509-P-65013.314.910.913.514-0.22877825.95506514632266349196.6420
铁矿石i2509-P-66016.217.512.316.116.9-0.26354625.95506517106327455271.1660
铁矿石i2509-P-67017.920.515.718.720.2-0.30032925.95506511592058-164204.980
铁矿石i2509-P-68021.62417.822.223.9-0.33867225.95506516765701301360.2420
铁矿石i2509-P-6902227.9202628-0.3781525.955065669197551168.0360
铁矿石i2509-P-70031.33324.630.332.5-0.41836425.955065207110067551609.1470
铁矿石i2509-P-71032.437.22935.437.4-0.45889825.955065396109912134.3020
铁矿石i2509-P-7203843.33340.942.8-0.49917725.95506554299974208.9940
铁矿石i2509-P-73045.649.839.946.748.5-0.53907225.9550652094077195.410
铁矿石i2509-P-7405255.742.553.354.6-0.57804225.955065256175475130.6590
铁矿石i2509-P-75057.76252.160.361.1-0.6156525.9550651464273483.6460
铁矿石i2509-P-76067.567.567.567.568-0.6514325.955065156910.6750
铁矿石i2509-P-770---75.175.1-0.68616225.9550650327000
铁矿石i2509-P-7808585858582.6-0.71841425.955065147510.850
铁矿石i2509-P-790---90.490.4-0.74844525.9550650161000
铁矿石i2509-P-800---98.498.4-0.77685825.9550650367000
铁矿石i2509-P-810---106.7106.7-0.80254825.95506500000
铁矿石i2509-P-820---115.1115.1-0.82735125.955065064000
铁矿石i2509-P-830---123.8123.8-0.84895725.95506502000
铁矿石i2509-P-840131.4137121.4137132.7-0.86819325.955065986111.7420
铁矿石i2509-P-850---141.7141.7-0.88623725.95506500000
铁矿石i2509-P-860---150.9150.9-0.90158925.955065010000
铁矿石i2509-P-880---169.6169.6-0.92808725.95506501000
铁矿石i2509-P-900---188.6188.6-0.95054625.95506501000
铁矿石i2509-P-920---208208-0.96640825.955065083000
铁矿石i2510-C-580---130.6130.60.91143225.60005200000
铁矿石i2510-C-590---121.9121.90.89182525.60005200000
铁矿石i2510-C-600---113.4113.40.87034525.60005200000
铁矿石i2510-C-610---105.2105.20.84622925.60005200000
铁矿石i2510-C-620---97.397.30.81980425.60005200000
铁矿石i2510-C-630---89.689.60.79196825.60005200000
铁矿石i2510-C-640---82.482.40.76109525.60005200000
铁矿石i2510-C-650---75.475.40.7292525.60005200000
铁矿石i2510-C-660---68.868.80.69565425.60005200000
铁矿石i2510-C-670---62.662.60.66073625.60005200000
铁矿石i2510-C-680---56.856.80.62490325.60005200000
铁矿石i2510-C-690---51.351.30.58861525.60005200000
铁矿石i2510-C-700---46.246.20.55202225.60005200000
铁矿石i2510-C-710---41.541.50.51555825.60005200000
铁矿石i2510-C-720---37.137.10.47937225.60005202000
铁矿石i2510-C-730---33.133.10.44389925.60005200000
铁矿石i2510-C-740---29.429.40.40923125.60005208000
铁矿石i2510-C-750---26.126.10.37598225.60005200000
铁矿石i2510-C-760---23230.34358525.600052010000
铁矿石i2510-C-770---20.320.30.31321225.60005200000
铁矿石i2510-C-780---17.817.80.28402925.600052011000
铁矿石i2510-C-790---15.615.60.25683125.60005200000
铁矿石i2510-C-800---13.613.60.23111325.600052021000
铁矿石i2510-C-810---11.811.80.20698425.60005200000
铁矿石i2510-C-820---10.310.30.18554525.600052035000
铁矿石i2510-C-8406.86.86.76.77.70.14672925.6000527100-70.470
铁矿石i2510-C-8605.55.55.55.55.60.11327825.600052193-10.0550
铁矿石i2510-C-8804.34.34.34.34.10.08718925.6000523109-20.1290
铁矿石i2510-C-9003.53.53.53.530.06671125.6000523181-30.1050
铁矿石i2510-C-9203.33.33.33.32.10.04923725.600052232-10.0660
铁矿石i2510-P-580---4.64.6-0.08634225.60005204000
铁矿石i2510-P-590---5.85.8-0.10476325.60005201000
铁矿石i2510-P-600---7.37.3-0.12623825.600052021000
铁矿石i2510-P-610---9.19.1-0.15036825.60005200000
铁矿石i2510-P-620---11.111.1-0.17609925.600052040000
铁矿石i2510-P-630---13.513.5-0.2046625.60005200000
铁矿石i2510-P-640---16.116.1-0.23446925.600052089000
铁矿石i2510-P-650---19.219.2-0.26687725.60005200000
铁矿石i2510-P-660---22.522.5-0.30013525.600052048000
铁矿石i2510-P-670---26.326.3-0.33509425.60005200000
铁矿石i2510-P-680---30.430.4-0.37075825.600052035000
铁矿石i2510-P-690---34.934.9-0.40706825.60005200000
铁矿石i2510-P-700---39.839.8-0.44362925.600052030000
铁矿石i2510-P-710---4545-0.48010625.60005200000
铁矿石i2510-P-720---50.650.6-0.51623525.600052013000
铁矿石i2510-P-730---56.556.5-0.55186725.60005200000
铁矿石i2510-P-740---62.862.8-0.5864625.60005203000
铁矿石i2510-P-750---69.469.4-0.62001625.60005200000
铁矿石i2510-P-760---76.376.3-0.6523325.60005202000
铁矿石i2510-P-770---83.583.5-0.6831725.60005200000
铁矿石i2510-P-780---9191-0.7122825.60005200000
铁矿石i2510-P-790---98.898.8-0.73937825.60005200000
铁矿石i2510-P-800---106.7106.7-0.76580225.60005200000
铁矿石i2510-P-810---114.9114.9-0.78988325.60005200000
铁矿石i2510-P-820---123.3123.3-0.81223925.60005200000
铁矿石i2510-P-840---140.7140.7-0.85113525.60005200000
铁矿石i2510-P-860---158.6158.6-0.88483325.60005200000
铁矿石i2510-P-880---177.1177.1-0.91136425.60005200000
铁矿石i2510-P-900---195.9195.9-0.93428925.60005200000
铁矿石i2510-P-920---215.1215.1-0.95155525.60005200000
铁矿石i2511-C-580---127.5127.50.87329125.77602700000
铁矿石i2511-C-600---111.3111.30.82929425.77602700000
铁矿石i2511-C-620---96.296.20.77842525.77602700000
铁矿石i2511-C-640---82.482.40.72138625.77602700000
铁矿石i2511-C-660---69.869.80.66035125.77602700000
铁矿石i2511-C-680---58.658.60.59653325.77602700000
铁矿石i2511-C-700---48.748.70.53198225.77602700000
铁矿石i2511-C-720---40.140.10.468425.77602700000
铁矿石i2511-C-740---32.732.70.40725425.77602702000
铁矿石i2511-C-760---26.426.40.34969825.77602708000
铁矿石i2511-C-780---21.221.20.2971425.77602706000
铁矿石i2511-C-800---16.816.80.24915525.776027034000
铁矿石i2511-C-82011.711.711.111.113.20.20657425.77602742800.4560
铁矿石i2511-C-84010.110.110.110.110.30.16955125.7760271157-11.1110
铁矿石i2511-C-8608.18.17.17.180.13801325.7760271372-61.0170
铁矿石i2511-C-8806.16.766.56.20.11164925.7760271772-61.080
铁矿石i2511-C-9004.64.64.64.64.70.08865825.776027342-10.1380
铁矿石i2511-C-9204.14.64.14.63.60.0705825.77602734-10.1330
铁矿石i2511-P-5809.49.49.49.48.1-0.12284225.7760272920.1880
铁矿石i2511-P-60012.91312.91311.8-0.1660925.776027443-40.5180
铁矿石i2511-P-620---16.716.7-0.21700125.776027046000
铁矿石i2511-P-640---22.722.7-0.27329125.776027035000
铁矿石i2511-P-660---30.130.1-0.3343925.776027042000
铁矿石i2511-P-680---38.738.7-0.39794725.776027017000
铁矿石i2511-P-700---48.748.7-0.46249425.776027020000
铁矿石i2511-P-720---6060-0.52612225.776027013000
铁矿石i2511-P-740---72.572.5-0.58736925.77602707000
铁矿石i2511-P-760---86.186.1-0.64509925.77602701000
铁矿石i2511-P-780---100.8100.8-0.69792625.77602700000
铁矿石i2511-P-800---116.3116.3-0.74631625.77602700000
铁矿石i2511-P-820---132.6132.6-0.78948325.77602700000
铁矿石i2511-P-840---149.7149.7-0.8263925.77602700000
铁矿石i2511-P-860---167.3167.3-0.85892525.77602700000
铁矿石i2511-P-880---185.4185.4-0.88666125.77602700000
铁矿石i2511-P-900---203.9203.9-0.91026225.77602700000
铁矿石i2511-P-920---222.7222.7-0.93073525.77602700000
铁矿石i2512-C-580---123.9123.90.85017425.62921900000
铁矿石i2512-C-600---108.4108.40.80413225.62921900000
铁矿石i2512-C-620---94940.75261325.62921900000
铁矿石i2512-C-640---80.880.80.69658125.62921900000
铁矿石i2512-C-660---68.868.80.6374725.62921900000
铁矿石i2512-C-680---58.158.10.5765825.62921901000
铁矿石i2512-C-700---48.748.70.51565325.62921900000
铁矿石i2512-C-720---40.540.50.45610625.62921901000
铁矿石i2512-C-740---33.333.30.39876125.62921901000
铁矿石i2512-C-760---27.327.30.34544425.62921909000
铁矿石i2512-C-780---22.122.10.29569525.629219022000
铁矿石i2512-C-800---17.817.80.25082825.629219017000
铁矿石i2512-C-820---14.314.30.21125525.629219020000
铁矿石i2512-C-84010.9119.99.911.30.17544125.629219822-40.8540
铁矿石i2512-C-8608.19.37.87.98.90.14466125.6292192618-92.2440
铁矿石i2512-C-8806.67.66.67.570.11864525.6292193121-132.2010
铁矿石i2512-C-9006.36.45.75.85.50.09687325.6292191619-60.9860
铁矿石i2512-P-580---10.610.6-0.14535225.629219021000
铁矿石i2512-P-600---14.914.9-0.19020225.629219024000
铁矿石i2512-P-620---20.420.4-0.24142325.629219071000
铁矿石i2512-P-640---27.127.1-0.29728625.629219041000
铁矿石i2512-P-660---3535-0.35630125.629219016000
铁矿石i2512-P-680---44.244.2-0.41713225.62921909000
铁矿石i2512-P-700---54.754.7-0.47802525.629219012000
铁矿石i2512-P-720---66.366.3-0.53778125.62921902000
铁矿石i2512-P-740---79.179.1-0.5949225.62921901000
铁矿石i2512-P-760---92.992.9-0.64874925.62921902000
铁矿石i2512-P-780---107.6107.6-0.69875125.62921900000
铁矿石i2512-P-800---123.2123.2-0.74397625.62921900000
铁矿石i2512-P-820---139.5139.5-0.78482525.62921900000
铁矿石i2512-P-840---156.5156.5-0.82059725.62921900000
铁矿石i2512-P-860---174.1174.1-0.85138525.62921900000
铁矿石i2512-P-880---192.1192.1-0.87862725.62921900000
铁矿石i2512-P-900---210.5210.5-0.90205225.62921900000
铁矿石i2601-C-560---135.5135.50.87255124.77028200000
铁矿石i2601-C-580---119.4119.40.83107624.77028200000
铁矿石i2601-C-600---104.3104.30.78397824.77028200000
铁矿石i2601-C-620---90.590.50.73121924.77028200000
铁矿石i2601-C-640---77.877.80.67511624.77028200000
铁矿石i2601-C-660---66.366.30.61657824.77028201000
铁矿石i2601-C-68056.757.749.650.256.10.55694924.77028281134.1510
铁矿石i2601-C-70041.441.441.441.447.10.497824.7702821200.4140
铁矿石i2601-C-7203434343439.20.4401824.7702821400.340
铁矿石i2601-C-740---32.432.40.38532524.770282081000
铁矿石i2601-C-760---26.626.60.3340624.77028209000
铁矿石i2601-C-780---21.721.70.2869724.770282027000
铁矿石i2601-C-80015.315.315.315.317.60.24441224.770282110000.1530
铁矿石i2601-C-820---14.114.10.20576324.770282058000
铁矿石i2601-C-840---11.311.30.17236224.7702820100000
铁矿石i2601-C-8608.88.88.88.890.14324224.77028217110.0880
铁矿石i2601-C-880---7.17.10.11787524.770282054000
铁矿石i2601-C-900675.45.55.60.09662124.77028245577-172.840
铁矿石i2601-P-5601010.39.310.38.8-0.1225824.770282143711.3190
铁矿石i2601-P-58014.414.414.414.412.6-0.16323524.77028223510.2880
铁矿石i2601-P-60017.21917.21917.4-0.20982524.770282322310.5420
铁矿石i2601-P-620---23.423.4-0.26191424.770282029000
铁矿石i2601-P-640---30.630.6-0.31789524.7702820131000
铁矿石i2601-P-6603739.63739.639-0.37634724.77028222920.7660
铁矿石i2601-P-68044.95044.95048.7-0.43589624.77028273803.3160
铁矿石i2601-P-70055.45955.45959.5-0.49510524.77028258702.8870
铁矿石i2601-P-72068.168.168.168.171.5-0.55275124.77028213600.6810
铁矿石i2601-P-74077.881.177.880.684.6-0.60764324.77028244203.2010
铁矿石i2601-P-760---98.698.6-0.65944124.770282012000
铁矿石i2601-P-780---113.6113.6-0.70676524.770282087000
铁矿石i2601-P-800---129.3129.3-0.75032824.77028200000
铁矿石i2601-P-820---145.8145.8-0.78880224.77028201000
铁矿石i2601-P-840---162.8162.8-0.82377524.77028201000
铁矿石i2601-P-860---180.4180.4-0.85397624.77028201000
铁矿石i2601-P-880---198.5198.5-0.87971424.77028200000
铁矿石i2601-P-900---216.9216.9-0.9027924.77028200000
铁矿石i2602-C-560---134.9134.90.85646824.519500000
铁矿石i2602-C-580---119.3119.30.81436124.519500000
铁矿石i2602-C-600---104.7104.70.7675724.519500000
铁矿石i2602-C-620---91.391.30.71642524.519502000
铁矿石i2602-C-640---79790.66251824.519500000
铁矿石i2602-C-660---67.967.90.60678824.519500000
铁矿石i2602-C-680---57.957.90.550524.519500000
铁矿石i2602-C-7004747474749.10.49483924.51951200.470
铁矿石i2602-C-720---41.341.30.44062524.519501000
铁矿石i2602-C-740---34.634.60.38913924.519501000
铁矿石i2602-C-760---28.828.80.3407824.519503000
铁矿石i2602-C-780---23.823.80.29586824.5195022000
铁矿石i2602-C-80019.619.619.619.619.60.25512124.5195228-10.3920
铁矿石i2602-C-82016.316.316.316.3160.21800324.5195246-10.3260
铁矿石i2602-C-840---13130.18498624.5195062000
铁矿石i2602-C-860---10.510.50.15580524.5195067000
铁矿石i2602-C-8808.98.98.98.98.50.13092324.519512610.0890
铁矿石i2602-P-560---10.910.9-0.13827424.5195076000
铁矿石i2602-P-580---15.115.1-0.17903224.519505000
铁矿石i2602-P-600---20.420.4-0.22535424.5195055000
铁矿石i2602-P-620---26.826.8-0.27588424.5195046000
铁矿石i2602-P-640---34.434.4-0.32961524.5195035000
铁矿石i2602-P-660---43.143.1-0.38511824.5195010000
铁矿石i2602-P-68053.853.853.853.853-0.44132124.51951600.5380
铁矿石i2602-P-700---6464-0.49701624.519500000
铁矿石i2602-P-720---76.176.1-0.5511924.519500000
铁矿石i2602-P-740---89.189.1-0.60330424.519500000
铁矿石i2602-P-760---103.2103.2-0.65180624.519500000
铁矿石i2602-P-780---118118-0.69742624.519500000
铁矿石i2602-P-800---133.7133.7-0.73851624.519500000
铁矿石i2602-P-820---150150-0.77610324.519500000
铁矿石i2602-P-840---166.9166.9-0.80976624.519500000
铁矿石i2602-P-860---184.3184.3-0.83983824.519500000
铁矿石i2602-P-880---202.2202.2-0.86590124.519500000
铁矿石i2603-C-560---132.6132.60.84215123.93996800000
铁矿石i2603-C-580---117.3117.30.79981223.93996800000
铁矿石i2603-C-600---103.1103.10.75279123.93996800000
铁矿石i2603-C-620---90900.70225923.93996800000
铁矿石i2603-C-640---78.178.10.64913923.93996800000
铁矿石i2603-C-660---67.367.30.59475123.93996800000
铁矿石i2603-C-680---57.657.60.54011423.93996803000
铁矿石i2603-C-700---49490.48624523.93996809000
铁矿石i2603-C-72041.141.141.141.141.50.43420623.93996822220.8220
铁矿石i2603-C-7403535343434.90.38452523.93996851431.740
铁矿石i2603-C-760---29.229.20.33793123.93996804000
铁矿石i2603-C-780---24.324.30.2947723.939968042000
铁矿石i2603-C-80020.520.920.520.920.10.25517623.939968639-21.2340
铁矿石i2603-C-820---16.616.60.21975423.939968032000
铁矿石i2603-P-560---12.612.6-0.15115623.939968041000
铁矿石i2603-P-580---17.217.2-0.19282123.93996805000
铁矿石i2603-P-60025.525.525.525.522.8-0.23902623.93996811600.2550
铁矿石i2603-P-620---29.629.6-0.28928323.93996807000
铁矿石i2603-P-64036.736.736.736.737.5-0.34202323.93996822420.7340
铁矿石i2603-P-66045.145.145.145.146.5-0.39621523.9399682920.9020
铁矿石i2603-P-680---56.656.6-0.45080923.93996801000
铁矿石i2603-P-700---67.967.9-0.50461223.93996801000
铁矿石i2603-P-720---80.180.1-0.5570523.93996800000
铁矿石i2603-P-740---93.493.4-0.60677523.93996800000
铁矿石i2603-P-760---107.5107.5-0.65383923.93996800000
铁矿石i2603-P-780---122.4122.4-0.69767123.93996800000
铁矿石i2603-P-800---138.1138.1-0.73756923.93996800000
铁矿石i2603-P-820---154.4154.4-0.77409423.93996800000
铁矿石i2604-C-560---129.7129.70.82605823.92086500000
铁矿石i2604-C-580---1151150.78240923.92086500000
铁矿石i2604-C-600---101.2101.20.7356123.92086500000
铁矿石i2604-C-620---88.688.60.68556923.92086500000
铁矿石i2604-C-640---77770.63378523.92086501000
铁矿石i2604-C-660---66.666.60.58095123.92086505000
铁矿石i2604-C-68057.757.7565657.30.52830423.92086541542.2740
铁矿石i2604-C-70049.249.247.747.7490.47664923.92086531431.4460
铁矿石i2604-C-72041.942.340.640.641.60.42656223.92086552452.0680
铁矿石i2604-C-74035.935.934.434.435.20.37908423.92086532531.0470
铁矿石i2604-C-76030.630.630.630.629.70.33479223.92086522020.6120
铁矿石i2604-C-7802626262624.90.29354223.92086511000.260
铁矿石i2604-P-560---14.814.8-0.16665323.92086501000
铁矿石i2604-P-580---19.919.9-0.20924823.920865022000
铁矿石i2604-P-60027.527.527.527.525.9-0.2553723.9208652310.550
铁矿石i2604-P-6203334.332.734.333.1-0.30498423.9208654741.3290
铁矿石i2604-P-640---41.441.4-0.35662323.92086500000
铁矿石i2604-P-660---50.850.8-0.40927323.92086501000
铁矿石i2604-P-680---61.261.2-0.46195323.92086501000
铁矿石i2604-P-700---72.772.7-0.51375423.92086500000
铁矿石i2604-P-720---85.285.2-0.5638423.92086500000
铁矿石i2604-P-740---98.698.6-0.61162823.92086500000
铁矿石i2604-P-760---112.9112.9-0.65638123.92086501000
铁矿石i2604-P-780---127.9127.9-0.69827623.92086501000
铁矿石小计2725764418672221320777.1833
总计2725764418672221320777.1833
相关资讯: