-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2505 | 3,285 | 3,285 | 0 | 0 | 0 | 0 | |||
| 2506 | 3,356 | 3,356 | 0 | 0 | 0 | 0 | |||
| 2507 | 3,387 | 3,387 | 0 | 0 | 3 | 0 | |||
| 2508 | 3,467 | 3,467 | 0 | 0 | 1 | 0 | |||
| 2509 | 3,418 | 3,418 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,474 | 3,492 | 3,416 | 3,440 | 3,455 | 28 | 96.76 | 12 | 5 |
| 2511 | 3,460 | 3,460 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,469 | 3,469 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,456 | 3,456 | 0 | 0 | 0 | 0 | |||
| 2602 | 3,465 | 3,465 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,483 | 3,483 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,394 | 3,394 | 0 | 0 | 2 | 0 | |||
| 小计 | 28 | 96.76 | 19 | 5 | |||||
打印