大连商品交易所05月09日铁矿石期权收盘行情
发布时间:2025年05月09日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2506-C-540---201.5201.5128.24385800000
铁矿石i2506-C-560---181.5181.5128.24385800000
铁矿石i2506-C-580---161.5161.5128.24385800000
铁矿石i2506-C-600---141.5141.5128.24385806000
铁矿石i2506-C-610---131.5131.5128.24385800000
铁矿石i2506-C-620---121.5121.5128.24385800000
铁矿石i2506-C-630---111.5111.5128.24385800000
铁矿石i2506-C-640---101.5101.5128.24385800000
铁矿石i2506-C-650---91.591.5128.24385808000
铁矿石i2506-C-660---81.681.60.990328.24385800000
铁矿石i2506-C-670---71.771.70.98282528.24385809000
铁矿石i2506-C-680---62.162.10.95920828.243858037000
铁矿石i2506-C-690---52.852.80.92367728.243858026000
铁矿石i2506-C-70044.545.6444543.80.87732728.2438581320975.8620
铁矿石i2506-C-71034.738.634.238.235.50.81030328.243858769552527.210
铁矿石i2506-C-72026.230.12628.1280.72639528.24385835374311797.9950
铁矿石i2506-C-73019.222.618.820.521.40.62981328.2438587392601134149.2990
铁矿石i2506-C-74012.815.812.113.815.80.52573128.24385839664864451545.1630
铁矿石i2506-C-7508.210.17.78.411.30.42137528.243858891913241756784.2680
铁矿石i2506-C-7605.15.94.54.97.80.32387128.24385875707126540398.7590
铁矿石i2506-C-77033.42.52.75.10.2366328.24385839474604238115.2020
铁矿石i2506-C-7801.92.11.41.63.30.1673628.24385843551044044474.7370
铁矿石i2506-C-7901.11.10.60.720.11162628.24385827834863-13025.0590
铁矿石i2506-C-800110.40.51.20.07246128.243858585011488-112233.0470
铁矿石i2506-C-8100.40.40.20.30.60.04072228.2438585943520-412.050
铁矿石i2506-C-8200.20.30.10.10.30.02232628.2438588743495-2152.3420
铁矿石i2506-C-8300.10.20.10.20.10.00872628.2438582883119-2140.4670
铁矿石i2506-C-8400.10.30.10.20.10.00806528.2438588261489-2961.4590
铁矿石i2506-C-8500.20.20.10.10.10.00751328.2438581903367-890.1950
铁矿石i2506-C-8600.10.10.10.10.10.00704428.2438589199400.0090
铁矿石i2506-C-8700.10.10.10.10.10.00664228.243858101394-100.010
铁矿石i2506-C-8800.10.10.10.10.10.00629128.243858171072-20.0170
铁矿石i2506-C-8900.10.10.10.10.10.00598328.243858203763100.020
铁矿石i2506-C-900---0.10.10.0057128.24385801183000
铁矿石i2506-C-910---0.10.10.00546628.2438580351000
铁矿石i2506-C-920---0.10.10.00524728.2438580359000
铁矿石i2506-C-930---0.10.10.00504928.2438580239000
铁矿石i2506-C-940---0.10.10.00486928.2438580281000
铁矿石i2506-C-950---0.10.10.00470428.243858093000
铁矿石i2506-C-960---0.10.10.00455328.243858055000
铁矿石i2506-C-970---0.10.10.00441428.2438580241000
铁矿石i2506-C-9800.10.10.10.10.10.00428628.2438586101200.0060
铁矿石i2506-P-5400.20.20.10.10.1-0.00352928.24385895214414-8140.9580
铁矿石i2506-P-5600.10.20.10.20.1-0.0039228.2438582242624-1220.2650
铁矿石i2506-P-5800.10.10.10.10.1-0.00439428.243858941672-500.0940
铁矿石i2506-P-6000.20.20.10.20.1-0.00498228.24385849818279240.960
铁矿石i2506-P-6100.20.30.10.10.1-0.00533428.24385826023613-9862.9190
铁矿石i2506-P-6200.20.30.10.10.1-0.00573628.2438582511748-450.5260
铁矿石i2506-P-6300.40.40.20.30.1-0.00620128.2438583382546-1410.9350
铁矿石i2506-P-6400.50.50.30.40.1-0.00674528.243858105310533-2584.4330
铁矿石i2506-P-6500.70.70.40.40.1-0.00739128.24385850252435892026.9350
铁矿石i2506-P-6600.90.90.50.60.1-0.00817328.24385819765023-19313.6970
铁矿石i2506-P-6701.21.30.80.80.3-0.02124128.2438582435517834223.4380
铁矿石i2506-P-6801.51.91.11.30.6-0.03945728.2438582983669611643.4770
铁矿石i2506-P-6902.62.71.61.71.3-0.0752228.2438582710664682956.2730
铁矿石i2506-P-70044.12.62.92.4-0.12471728.2438581463925148778466.6860
铁矿石i2506-P-7105.45.53.53.84.1-0.19118828.24385837615456397168.7970
铁矿石i2506-P-7207.87.95.25.96.5-0.27307428.243858160461566134621021.050
铁矿石i2506-P-73010.710.77.38.19.9-0.36978428.24385862044666307536.3940
铁矿石i2506-P-74014.514.910.311.314.3-0.47396428.24385850225374470609.1290
铁矿石i2506-P-7502020.414.616.419.8-0.57840328.243858444216278977756.1740
铁矿石i2506-P-76026.126.920.522.626.3-0.67600128.243858750381666170.3860
铁矿石i2506-P-77033.633.727.831.133.6-0.76338728.24385811818315137.2640
铁矿石i2506-P-78042.442.436.638.941.8-0.83290428.2438587613953630.7140
铁矿石i2506-P-79051.652.245.346.850.5-0.88909128.243858518343524.9320
铁矿石i2506-P-800---59.759.7-0.92900928.2438580333000
铁矿石i2506-P-810---69.269.2-0.95729828.2438580141000
铁矿石i2506-P-820---78.978.9-0.97713128.2438580182000
铁矿石i2506-P-830---88.788.7-0.99568128.243858049000
铁矿石i2506-P-840---98.798.7-0.87955928.24385808000
铁矿石i2506-P-850---108.5108.5-128.243858031000
铁矿石i2506-P-860---118.5118.5-128.24385808000
铁矿石i2506-P-870---128.5128.5-128.24385802000
铁矿石i2506-P-880---138.5138.5-128.243858022000
铁矿石i2506-P-890---148.5148.5-128.24385800000
铁矿石i2506-P-900---158.5158.5-128.24385800000
铁矿石i2506-P-910---168.5168.5-128.24385800000
铁矿石i2506-P-920---178.5178.5-128.24385800000
铁矿石i2506-P-930---188.5188.5-128.24385800000
铁矿石i2506-P-940---198.5198.5-128.24385800000
铁矿石i2506-P-950---208.5208.5-128.24385800000
铁矿石i2506-P-960---218.5218.5-128.24385800000
铁矿石i2506-P-970---228.5228.5-128.24385800000
铁矿石i2506-P-980---238.5238.5-128.24385801000
铁矿石i2507-C-540---187.5187.5125.85176100000
铁矿石i2507-C-560---167.5167.5125.85176100000
铁矿石i2507-C-580---147.5147.5125.85176100000
铁矿石i2507-C-600---127.6127.60.99128925.85176100000
铁矿石i2507-C-610---117.7117.70.9861625.85176100000
铁矿石i2507-C-620---1081080.97407925.85176100000
铁矿石i2507-C-630---98.498.40.95972225.85176100000
铁矿石i2507-C-640---89.189.10.9377825.85176100000
铁矿石i2507-C-650---79.979.90.91381525.85176101000
铁矿石i2507-C-660---71.171.10.88154925.85176101000
铁矿石i2507-C-670---62.762.70.84241325.85176101000
铁矿石i2507-C-680---54.754.70.79740125.85176101000
铁矿石i2507-C-69045.548.545.546.747.30.74526325.85176132323215.0170
铁矿石i2507-C-70039.339.338.73940.40.68860325.85176112127104.6850
铁矿石i2507-C-71030.333.730.131.934.20.62748325.85176194178-730.7050
铁矿石i2507-C-72024.127.523.524.728.50.56439325.85176116433040972408.3630
铁矿石i2507-C-73018.821.218.42023.60.50037725.851761105277620.670
铁矿石i2507-C-74015.316.314.41619.20.43703425.8517612335064936.7180
铁矿石i2507-C-75010.912.310.511.315.50.37640325.85176150184010358.8560
铁矿石i2507-C-7608.38.97.88.412.30.31897725.8517613477833829.8240
铁矿石i2507-C-77066.65.769.70.26688225.85176122975312213.9480
铁矿石i2507-C-7804.2544.27.50.21932825.8517614189939418.1570
铁矿石i2507-C-7903.13.42.935.70.17707925.8517613885628312.2710
铁矿石i2507-C-8002.52.52.12.24.30.14117725.8517611108143722225.5930
铁矿石i2507-C-8101.61.71.51.73.20.11082125.851761160422312.5770
铁矿石i2507-C-8201.21.31.11.22.40.08684525.851761264532763.1740
铁矿石i2507-C-8300.910.80.81.70.06516125.851761261316-312.3580
铁矿石i2507-C-8400.60.70.60.61.20.04842825.851761181454601.2170
铁矿石i2507-C-8500.50.60.40.40.90.03738825.85176137870141.8410
铁矿石i2507-C-8600.40.40.40.40.60.02637425.851761171795-240.6840
铁矿石i2507-C-8700.30.30.30.30.40.01848525.85176165370-120.1980
铁矿石i2507-C-8800.30.30.30.30.30.01413225.851761127395100.3810
铁矿石i2507-C-8900.20.20.20.20.20.00982625.851761535310.010
铁矿石i2507-C-9000.10.10.10.10.10.00538425.851761133300.0010
铁矿石i2507-C-910---0.10.10.00517425.8517610162000
铁矿石i2507-C-920---0.10.10.00498325.8517610277000
铁矿石i2507-C-9300.10.10.10.10.10.00480925.851761329000.0030
铁矿石i2507-C-940---0.10.10.00465125.8517610468000
铁矿石i2507-P-5400.60.60.40.50.1-0.0037825.8517613241141611.6370
铁矿石i2507-P-5600.80.80.50.70.1-0.00422625.8517614184071492.9460
铁矿石i2507-P-5801.21.20.71.10.1-0.00477525.851761717647287.0180
铁矿石i2507-P-6001.71.70.91.40.2-0.00949325.851761801109131410.8850
铁矿石i2507-P-6102.12.11.51.80.4-0.01737825.8517611995261213.4440
铁矿石i2507-P-6202.52.51.82.20.6-0.02530725.851761184710343.8890
铁矿石i2507-P-6303.13.12.22.61.1-0.0421125.85176136688619.2040
铁矿石i2507-P-6403.83.82.53.21.7-0.06124625.851761267596367.9490
铁矿石i2507-P-6504.84.83.14.12.5-0.08523625.8517612422355699893.8620
铁矿石i2507-P-6605.65.63.84.93.7-0.11753925.85176123751110211.1780
铁矿石i2507-P-6706.96.94.86.15.3-0.15671225.85176139062516622.2870
铁矿石i2507-P-6808.58.767.37.3-0.20174525.85176157180216940.6670
铁矿石i2507-P-69010.510.67.58.99.9-0.25386325.8517614135054935.5950
铁矿石i2507-P-70013.213.49.611.113-0.31046325.8517611031202624114.7120
铁矿石i2507-P-71016.716.712.11416.7-0.37108625.851761247534133.2420
铁矿石i2507-P-72020.220.615.317.721.1-0.43440825.85176116763046901297.7550
铁矿石i2507-P-73025.325.319.821.826.1-0.49835425.85176133971813976.0730
铁矿石i2507-P-74030.930.924.626.131.7-0.56170625.8517611732994647.5480
铁矿石i2507-P-75037.337.330.531.238-0.62230925.851761204287-2969.4310
铁矿石i2507-P-76044.844.837.337.344.8-0.67967925.851761382321916.0970
铁矿石i2507-P-7705252.344.844.852.1-0.73284325.851761411192220.2580
铁矿石i2507-P-780---59.959.9-0.78057725.8517610210000
铁矿石i2507-P-790---68.268.2-0.82139325.851761042000
铁矿石i2507-P-800---76.876.8-0.85730125.851761058000
铁矿石i2507-P-810---85.785.7-0.88774725.851761048000
铁矿石i2507-P-820---94.894.8-0.91430225.8517610136000
铁矿石i2507-P-830---104.2104.2-0.93400725.851761081000
铁矿石i2507-P-840---113.7113.7-0.95138925.85176103000
铁矿石i2507-P-850---123.3123.3-0.96662425.851761016000
铁矿石i2507-P-860---133.1133.1-0.97579625.85176100000
铁矿石i2507-P-870---142.9142.9-0.9861725.85176107000
铁矿石i2507-P-880---152.8152.8-0.9940225.851761029000
铁矿石i2507-P-890---162.7162.7-0.81211625.85176100000
铁矿石i2507-P-900---172.5172.5-125.85176100000
铁矿石i2507-P-910---182.5182.5-125.85176100000
铁矿石i2507-P-920---192.5192.5-125.85176100000
铁矿石i2507-P-930---202.5202.5-125.85176100000
铁矿石i2507-P-940---212.5212.5-125.85176100000
铁矿石i2508-C-540---172.8172.80.97404734.557400000
铁矿石i2508-C-560---153.8153.80.95380134.557400000
铁矿石i2508-C-580---135.4135.40.92552734.557400000
铁矿石i2508-C-600---117.8117.80.88787434.557403000
铁矿石i2508-C-610---109.3109.30.86593234.557400000
铁矿石i2508-C-620---101.2101.20.84039734.557400000
铁矿石i2508-C-630---93.393.30.81332434.557400000
铁矿石i2508-C-640---85.885.80.7834734.557400000
铁矿石i2508-C-650---78.678.60.75187534.557400000
铁矿石i2508-C-660---71.771.70.71873434.557400000
铁矿石i2508-C-670---65.265.20.683934.557400000
铁矿石i2508-C-680---59.159.10.64780134.557400000
铁矿石i2508-C-690---53.453.40.61084634.557400000
铁矿石i2508-C-700---48.148.10.57342234.557400000
铁矿石i2508-C-710---43.143.10.53590534.557400000
铁矿石i2508-C-720---38.538.50.49856434.557400000
铁矿石i2508-C-730---34.334.30.46173534.557401000
铁矿石i2508-C-740---30.530.50.42589734.557402000
铁矿石i2508-C-750---27270.39107234.557400000
铁矿石i2508-C-760---23.823.80.35745434.557401000
铁矿石i2508-C-770---20.920.90.32526134.557400000
铁矿石i2508-C-780---18.318.30.29474434.557403000
铁矿石i2508-C-790---16160.26617834.557402000
铁矿石i2508-C-800---13.913.90.23906234.5574013000
铁矿石i2508-C-810---12120.21348934.557401000
铁矿石i2508-C-820---10.410.40.1905534.5574022000
铁矿石i2508-C-830---990.16958534.557401000
铁矿石i2508-C-840---7.77.70.14965534.5574011000
铁矿石i2508-C-850---6.66.60.13192934.557400000
铁矿石i2508-C-860---5.65.60.11536434.5574011000
铁矿石i2508-C-870---4.84.80.10132934.557400000
铁矿石i2508-C-880---4.14.10.08867134.5574012000
铁矿石i2508-C-900---2.92.90.06620934.5574021000
铁矿石i2508-C-920---2.12.10.0499634.5574020000
铁矿石i2508-C-940---1.41.40.03533834.557409000
铁矿石i2508-P-5401.41.41.41.41.1-0.02604634.557412810.0140
铁矿石i2508-P-5601.921.922.1-0.04550334.557423620.0390
铁矿石i2508-P-580---3.73.7-0.07345534.5574037000
铁矿石i2508-P-600---66-0.1099734.5574040000
铁矿石i2508-P-610---7.67.6-0.13289534.557401000
铁矿石i2508-P-620---9.49.4-0.15758534.5574022000
铁矿石i2508-P-630---11.511.5-0.18471734.5574011000
铁矿石i2508-P-640---13.913.9-0.21400734.5574029000
铁矿石i2508-P-650---16.716.7-0.24572134.557404000
铁矿石i2508-P-660---19.819.8-0.27895434.5574068000
铁矿石i2508-P-670---23.323.3-0.31385234.557400000
铁矿石i2508-P-680---27.227.2-0.34998534.5574043000
铁矿石i2508-P-690---31.531.5-0.38694434.557400000
铁矿石i2508-P-700---36.136.1-0.42430234.5574015000
铁矿石i2508-P-710---41.141.1-0.46185334.557405000
铁矿石i2508-P-720---46.546.5-0.49919534.557402000
铁矿石i2508-P-730---52.352.3-0.53599834.557401000
铁矿石i2508-P-740---58.458.4-0.57209734.557403000
铁矿石i2508-P-750---64.964.9-0.60692834.557401000
铁矿石i2508-P-760---71.771.7-0.64053234.557401000
铁矿石i2508-P-770---78.878.8-0.6726934.557400000
铁矿石i2508-P-780---86.186.1-0.70380634.55740138000
铁矿石i2508-P-790---93.893.8-0.7323934.557400000
铁矿石i2508-P-800---101.7101.7-0.75951834.557400000
铁矿石i2508-P-810---109.8109.8-0.78510334.557400000
铁矿石i2508-P-820---118.2118.2-0.80805134.5574010000
铁矿石i2508-P-830---126.8126.8-0.82903234.5574016000
铁矿石i2508-P-840---135.5135.5-0.84900234.557400000
铁矿石i2508-P-850---144.4144.4-0.86678634.557400000
铁矿石i2508-P-860---153.4153.4-0.8834534.557400000
铁矿石i2508-P-870---162.5162.5-0.89898834.557400000
铁矿石i2508-P-880---171.8171.8-0.91189834.557402000
铁矿石i2508-P-900---190.6190.6-0.93513834.557400000
铁矿石i2508-P-920---209.8209.8-0.95243634.557400000
铁矿石i2508-P-940---229.2229.2-0.96683934.557400000
铁矿石i2509-C-540---157.1157.10.97491726.15639905000
铁矿石i2509-C-560---138.1138.10.95160626.15639900000
铁矿石i2509-C-580---119.8119.80.91841826.15639903000
铁矿石i2509-C-590---1111110.89739426.15639900000
铁矿石i2509-C-600---102.4102.40.87413126.156399060000
铁矿石i2509-C-610---94.194.10.84771226.15639900000
铁矿石i2509-C-620---86.286.20.81766926.15639907000
铁矿石i2509-C-630---78.678.60.78535126.156399046000
铁矿石i2509-C-640---71.371.30.75096526.156399038000
铁矿石i2509-C-65061.761.761.761.764.50.71376326.156399210901.2340
铁矿石i2509-C-66054.557.854.556.4580.67524326.1563996067-533.5680
铁矿石i2509-C-67048.151.548.148.7520.63504126.1563991321692166.520
铁矿石i2509-C-68042.345.342.343.946.40.59401226.156399151445-1166.5940
铁矿石i2509-C-69036.93936.237.441.20.55253826.15639925410622295.9740
铁矿石i2509-C-70032.534.731.632.636.40.51109426.15639915214005343501.5080
铁矿石i2509-C-71027.629.726.927.8320.4699826.1563998592977290245.310
铁矿石i2509-C-72023.625.523.42428.10.4299826.1563996053004301149.8730
铁矿石i2509-C-73020.722.12020.224.50.3910126.15639910332000332216.4760
铁矿石i2509-C-74017.618.71717.621.30.35375326.15639929131341352.3620
铁矿石i2509-C-750151614.614.918.40.31808126.1563996885835117106.3370
铁矿石i2509-C-7601313.712.412.415.80.28423126.15639923840631431.4910
铁矿石i2509-C-77011.311.710.810.813.60.25332726.15639938214337043.2020
铁矿石i2509-C-7809.810.29.29.311.60.22412326.1563994072891439.3510
铁矿石i2509-C-7908.58.78.18.29.90.19772826.1563994122274-435.1050
铁矿石i2509-C-8007.87.97.17.38.40.17342826.156399317829482659238.1020
铁矿石i2509-C-8106.66.76.16.270.15016526.1563991141225430973.760
铁矿石i2509-C-8205.95.95.45.45.90.13049426.15639921935253312.5030
铁矿石i2509-C-8305.35.34.74.850.11352826.15639929513754114.7570
铁矿石i2509-C-84016.216.24.14.14.10.09654526.1563992202012-810.8580
铁矿石i2509-C-8504.44.43.93.93.40.08248326.156399749823720831.3580
铁矿石i2509-C-8603.83.83.43.42.80.06999526.1563998522066-33030.980
铁矿石i2509-C-8802.932.72.71.90.05012926.15639976957112.1560
铁矿石i2509-C-9002.32.42.12.11.30.03588826.1563992602562475.7260
铁矿石i2509-C-920221.71.70.80.02359626.156399730684211313.8110
铁矿石i2509-P-5403.33.42.72.81-0.0263626.156399162677141148.6930
铁矿石i2509-P-5604.54.53.63.92-0.04796526.156399100531696439.4880
铁矿石i2509-P-5806.16.14.95.33.7-0.08042726.1563997742675-9641.8910
铁矿石i2509-P-5907.17.15.96.34.8-0.10006826.15639965814604742.4670
铁矿石i2509-P-6008.58.677.66.2-0.12333826.156399441613790-84342.3850
铁矿石i2509-P-6109.89.88.18.87.9-0.14978126.15639963213245856.7220
铁矿石i2509-P-62011.511.59.610.49.9-0.17902426.15639982040479587.7440
铁矿石i2509-P-63013.413.411.312.312.3-0.21146626.15639952710826765.3870
铁矿石i2509-P-64015.715.713.314.215-0.24594426.15639917635245315251.880
铁矿石i2509-P-65018.418.414.316.918.1-0.28274226.15639910532445175180.6630
铁矿石i2509-P-660222218.419.521.6-0.32138126.15639925287012621504.7570
铁矿石i2509-P-670252521.523.425.6-0.36164926.1563994651941-72108.150
铁矿石i2509-P-68029.129.425.326.829.9-0.40257926.156399103153273281.1280
铁矿石i2509-P-69033.93429.531.134.7-0.44411926.1563993101886-1699.3340
铁矿石i2509-P-7003939.1343739.9-0.48557426.15639913219758-220482.4470
铁矿石i2509-P-71044.444.439.34245.5-0.52664626.15639921811643591.50
铁矿石i2509-P-72050.550.54547.651.5-0.56687626.156399159974776.5020
铁矿石i2509-P-73057.157.151.654.457.9-0.60581126.156399107410858.3760
铁矿石i2509-P-74064.164.1586164.6-0.64352126.156399173182755106.1040
铁矿石i2509-P-75070.971.168.868.971.7-0.67917926.15639919450313.3950
铁矿石i2509-P-76078.478.477.277.279.1-0.71298326.156399571403.8740
铁矿石i2509-P-77086.486.486.486.486.9-0.74381426.156399132810.8640
铁矿石i2509-P-78091.895.791.893.194.9-0.77293126.1563996474-15.6520
铁矿石i2509-P-790---103.1103.1-0.80026926.1563990160000
铁矿石i2509-P-800110.6111.6109.8109.8111.6-0.82457826.15639910352-111.040
铁矿石i2509-P-810---120.2120.2-0.84788726.15639900000
铁矿石i2509-P-820129.4129.4129.3129.3129.1-0.86761326.15639936403.8810
铁矿石i2509-P-830---138.1138.1-0.88611126.15639902000
铁矿石i2509-P-840147.8148.1147.8148.1147.3-0.9018526.156399486-45.9180
铁矿石i2509-P-850---156.6156.6-0.91617226.15639900000
铁矿石i2509-P-860167167.3167167.3166-0.92903626.15639931005.0160
铁矿石i2509-P-880---185185-0.95217626.15639901000
铁矿石i2509-P-900---204.4204.4-0.96870726.15639901000
铁矿石i2509-P-920229229224.8226.1224-0.98268626.156399481-29.060
铁矿石i2510-C-580---115.8115.80.87870926.38114900000
铁矿石i2510-C-590---107.5107.50.85534926.38114900000
铁矿石i2510-C-600---99.599.50.82957126.38114900000
铁矿石i2510-C-610---91.891.80.80166526.38114900000
铁矿石i2510-C-620---84.484.40.77187826.38114900000
铁矿石i2510-C-630---77.477.40.73996326.38114900000
铁矿石i2510-C-640---70.770.70.70674926.38114900000
铁矿石i2510-C-650---64.364.30.67239326.38114900000
铁矿石i2510-C-660---58.458.40.63666926.38114900000
铁矿石i2510-C-670---52.852.80.60043226.38114900000
铁矿石i2510-C-680---47.647.60.56379226.38114900000
铁矿石i2510-C-690---42.842.80.52719526.38114900000
铁矿石i2510-C-700---38.338.30.4908326.38114900000
铁矿石i2510-C-710---34.234.20.45506326.38114900000
铁矿石i2510-C-720---30.430.40.4200326.38114902000
铁矿石i2510-C-730---27270.38631526.38114900000
铁矿石i2510-C-740---23.923.90.35387526.38114908000
铁矿石i2510-C-750---21210.32237226.38114900000
铁矿石i2510-C-760---18.518.50.29311326.381149010000
铁矿石i2510-C-770---16.216.20.26516826.38114900000
铁矿石i2510-C-780---14.214.20.23940726.381149011000
铁矿石i2510-C-790---12.312.30.21441826.38114900000
铁矿石i2510-C-800---10.710.70.19199726.381149021000
铁矿石i2510-C-810---9.39.30.171526.38114900000
铁矿石i2510-C-820---880.15201426.381149035000
铁矿石i2510-C-840---5.95.90.11849726.3811490100000
铁矿石i2510-C-86044444.30.09105726.381149489-30.160
铁矿石i2510-C-8803.13.33.13.33.10.06903726.3811498102-50.2560
铁矿石i2510-C-9002.82.82.82.82.20.05148226.3811492176-20.0560
铁矿石i2510-C-920---1.61.60.03888126.381149030000
铁矿石i2510-P-580---6.86.8-0.1189326.38114904000
铁矿石i2510-P-590---8.48.4-0.14134726.38114901000
铁矿石i2510-P-600---10.410.4-0.16713626.381149021000
铁矿石i2510-P-610---12.612.6-0.19440126.38114900000
铁矿石i2510-P-620---15.215.2-0.22426926.381149040000
铁矿石i2510-P-630---18.118.1-0.25577426.38114900000
铁矿石i2510-P-640---21.421.4-0.28908826.381149089000
铁矿石i2510-P-650---2525-0.32349826.38114900000
铁矿石i2510-P-660---2929-0.35903926.381149048000
铁矿石i2510-P-670---33.433.4-0.39531426.38114900000
铁矿石i2510-P-680---38.238.2-0.43193626.381149035000
铁矿石i2510-P-690---43.343.3-0.46853826.38114900000
铁矿石i2510-P-700---48.848.8-0.50486326.381149030000
铁矿石i2510-P-710---54.654.6-0.54078226.38114900000
铁矿石i2510-P-720---60.860.8-0.57575626.381149013000
铁矿石i2510-P-730---67.367.3-0.60977326.38114900000
铁矿石i2510-P-740---74.274.2-0.64214426.38114903000
铁矿石i2510-P-750---81.381.3-0.67354126.38114900000
铁矿石i2510-P-760---88.788.7-0.70330626.38114902000
铁矿石i2510-P-770---96.496.4-0.73116326.38114900000
铁矿石i2510-P-780---104.3104.3-0.75761426.38114900000
铁矿石i2510-P-790---112.4112.4-0.78256626.38114900000
铁矿石i2510-P-800---120.8120.8-0.80493626.38114900000
铁矿石i2510-P-810---129.3129.3-0.82642126.38114900000
铁矿石i2510-P-820---138138-0.84596426.38114900000
铁矿石i2510-P-840---155.9155.9-0.87968126.38114900000
铁矿石i2510-P-860---174.3174.3-0.90754426.38114900000
铁矿石i2510-P-880---193.1193.1-0.93033826.38114900000
铁矿石i2510-P-900---212.2212.2-0.94922726.38114900000
铁矿石i2510-P-920---231.6231.6-0.96371126.38114900000
铁矿石i2511-C-580---112.2112.20.84327825.72581700000
铁矿石i2511-C-600---96.896.80.79239825.72581700000
铁矿石i2511-C-620---82.782.70.73469925.72581700000
铁矿石i2511-C-640---69.969.90.6722325.72581700000
铁矿石i2511-C-660---58.458.40.60677325.72581700000
铁矿石i2511-C-680---48.348.30.54007425.72581700000
铁矿石i2511-C-700---39.539.50.47407625.72581700000
铁矿石i2511-C-720---32320.4105525.72581700000
铁矿石i2511-C-740---25.725.70.35104125.72581702000
铁矿石i2511-C-760---20.420.40.29615125.72581708000
铁矿石i2511-C-780---16.116.10.2471725.72581706000
铁矿石i2511-C-800---12.612.60.20398325.725817034000
铁矿石i2511-C-820---9.79.70.16576525.725817028000
铁矿石i2511-C-840---7.57.50.13422325.725817057000
铁矿石i2511-C-8605.65.65.65.65.70.10699725.725817865-60.4480
铁矿石i2511-C-880---4.34.30.08446325.725817066000
铁矿石i2511-C-900---3.23.20.06576225.725817031000
铁矿石i2511-C-920---2.42.40.05126625.72581704000
铁矿石i2511-P-58011.911.911.911.910.3-0.15300125.72581711210.1190
铁矿石i2511-P-60014.614.614.614.614.8-0.2031925.72581724300.2940
铁矿石i2511-P-620---20.520.5-0.26004525.725817046000
铁矿石i2511-P-640---27.627.6-0.32236425.725817035000
铁矿石i2511-P-660---3636-0.38776325.725817042000
铁矿石i2511-P-680---45.845.8-0.45446925.725817017000
铁矿石i2511-P-700---5757-0.52033225.725817020000
铁矿石i2511-P-720---69.469.4-0.58384425.725817013000
铁矿石i2511-P-740---82.982.9-0.64388325.72581707000
铁矿石i2511-P-760---97.597.5-0.69907825.72581701000
铁矿石i2511-P-780---113.1113.1-0.74850325.72581700000
铁矿石i2511-P-800---129.5129.5-0.79232525.72581700000
铁矿石i2511-P-820---146.6146.6-0.83046925.72581700000
铁矿石i2511-P-840---164.2164.2-0.86421125.72581700000
铁矿石i2511-P-860---182.4182.4-0.89186725.72581700000
铁矿石i2511-P-880---201201-0.91511525.72581700000
铁矿石i2511-P-900---219.9219.9-0.93499525.72581700000
铁矿石i2511-P-920---239.1239.1-0.95118725.72581700000
铁矿石i2512-C-580---113.3113.30.79871428.437200000
铁矿石i2512-C-600---99.199.10.7500628.437200000
铁矿石i2512-C-620---86860.69768128.437200000
铁矿石i2512-C-640---74.274.20.64240428.437200000
铁矿石i2512-C-660---63.563.50.58589428.437200000
铁矿石i2512-C-680---54540.52927828.437201000
铁矿石i2512-C-700---45.645.60.47367128.437200000
铁矿石i2512-C-720---38.238.20.41990128.437201000
铁矿石i2512-C-740---31.931.90.36929928.437201000
铁矿石i2512-C-760---26.426.40.32176428.437209000
铁矿石i2512-C-780---21.821.80.27849328.4372022000
铁矿石i2512-C-800---17.817.80.23857428.4372017000
铁矿石i2512-C-820---14.514.50.20313928.4372020000
铁矿石i2512-C-840---11.811.80.1721528.4372022000
铁矿石i2512-C-860---9.59.50.14444528.4372018000
铁矿石i2512-C-880---7.67.60.12028928.4372021000
铁矿石i2512-C-9005.59.13.93.96.10.10004928.437234210.1850
铁矿石i2512-P-580---16.916.9-0.19602128.4372021000
铁矿石i2512-P-600---22.622.6-0.24431328.4372024000
铁矿石i2512-P-620---29.429.4-0.29644128.4372071000
铁矿石i2512-P-640---37.437.4-0.35141128.4372041000
铁矿石i2512-P-660---46.646.6-0.4078828.4372016000
铁矿石i2512-P-680---5757-0.46447628.437209000
铁矿石i2512-P-700---68.468.4-0.52027328.4372012000
铁矿石i2512-P-720---8181-0.57387928.437202000
铁矿石i2512-P-740---94.594.5-0.62492528.437201000
铁矿石i2512-P-760---108.9108.9-0.67267128.437202000
铁矿石i2512-P-780---124.2124.2-0.71622728.437200000
铁矿石i2512-P-800---140.1140.1-0.75654428.437200000
铁矿石i2512-P-820---156.7156.7-0.79251928.437200000
铁矿石i2512-P-840---173.9173.9-0.82422428.437200000
铁矿石i2512-P-860---191.6191.6-0.85196228.437200000
铁矿石i2512-P-880---209.6209.6-0.87730428.437200000
铁矿石i2512-P-900---228228-0.89907928.437200000
铁矿石i2601-C-560---121.5121.50.83994825.34495600000
铁矿石i2601-C-580---106.2106.20.79361325.34495600000
铁矿石i2601-C-600---92.192.10.7416525.34495600000
铁矿石i2601-C-620---79.279.20.6856225.34495600000
铁矿石i2601-C-640---67.667.60.626825.34495601000
铁矿石i2601-C-660---57.257.20.56683925.34495601000
铁矿石i2601-C-68045.545.545.245.2480.50710625.34495621420.9070
铁矿石i2601-C-70037373737400.44889925.3449561310.370
铁矿石i2601-C-720---33.133.10.39339825.34495604000
铁矿石i2601-C-740---27.227.20.34143125.344956086000
铁矿石i2601-C-760---22.122.10.29301325.34495609000
铁矿石i2601-C-7801616161617.90.24950125.34495612500.160
铁矿石i2601-C-800---14.414.40.21056825.3449560103000
铁矿石i2601-C-820---11.511.50.1761225.344956058000
铁矿石i2601-C-840---9.29.20.14678925.3449560100000
铁矿石i2601-C-860---7.37.30.12127725.344956071000
铁矿石i2601-C-880---5.75.70.09881325.344956055000
铁矿石i2601-C-9005.55.55.55.54.50.08080525.3449561046881025.720
铁矿石i2601-P-56012.512.6121211.7-0.15448125.344956435-20.4970
铁矿石i2601-P-58015.515.515.515.516.3-0.20027225.34495623720.310
铁矿石i2601-P-600---22.122.1-0.25188325.3449560244000
铁矿石i2601-P-620292928.528.529.1-0.30766725.344956221500.5750
铁矿石i2601-P-640---37.337.3-0.36618325.3449560131000
铁矿石i2601-P-66044.744.743.243.546.8-0.4260825.34495631603113.4370
铁矿石i2601-P-68052.452.451.751.757.5-0.48574825.34495634531.5580
铁矿石i2601-P-7006868646469.3-0.54412825.34495649132.6010
铁矿石i2601-P-72078.578.578.278.282.2-0.60003225.34495643603.1340
铁矿石i2601-P-740959592.592.596.2-0.65218825.34495664425.5810
铁矿石i2601-P-760113113105.3105.3111-0.70085825.34495641534.3370
铁矿石i2601-P-780123.8124.5123.8124.5126.7-0.74471625.34495659256.2120
铁矿石i2601-P-800141141140.8140.8143.1-0.78414325.3449563334.2280
铁矿石i2601-P-820158158.5158158.5160.1-0.81929225.3449564546.330
铁矿石i2601-P-840176.1176.1176.1176.1177.7-0.84957425.3449563435.2830
铁矿石i2601-P-860---195.7195.7-0.87639825.34495601000
铁矿石i2601-P-880---214.1214.1-0.89948125.34495600000
铁矿石i2601-P-900232232.3232232.3232.8-0.9197225.3449563336.9660
铁矿石i2602-C-560---119.9119.90.82455724.66304900000
铁矿石i2602-C-580---105.1105.10.77753924.66304900000
铁矿石i2602-C-600---91.491.40.72616424.66304900000
铁矿石i2602-C-620---78.978.90.67134824.66304902000
铁矿石i2602-C-640---67.667.60.61443324.66304900000
铁矿石i2602-C-660---57.557.50.55672724.66304900000
铁矿石i2602-C-680---48.648.60.49958224.66304900000
铁矿石i2602-C-700---40.740.70.44381924.66304902000
铁矿石i2602-C-720---33.933.90.39070724.66304901000
铁矿石i2602-C-740---28.128.10.3410824.66304901000
铁矿石i2602-C-760---23.123.10.29499724.66304903000
铁矿石i2602-C-780---18.918.90.25317324.663049022000
铁矿石i2602-C-800---15.415.40.21576124.663049028000
铁矿石i2602-C-820---12.512.50.18269524.663049046000
铁矿石i2602-C-840---10100.15280124.663049061000
铁矿石i2602-C-860---880.12727824.663049066000
铁矿石i2602-C-880---6.46.40.10565324.663049026000
铁矿石i2602-P-56015.915.915.915.913.7-0.16902624.66304917710.1590
铁矿石i2602-P-580---18.718.7-0.21509924.66304905000
铁矿石i2602-P-6002424242424.9-0.26622824.66304915500.240
铁矿石i2602-P-620---32.332.3-0.32086224.663049046000
铁矿石i2602-P-640---40.840.8-0.37753624.663049035000
铁矿石i2602-P-66048.548.548.548.550.6-0.43516724.66304911110.4850
铁矿石i2602-P-680---61.561.5-0.49235124.66304906000
铁矿石i2602-P-700---73.573.5-0.54808724.66304900000
铁矿石i2602-P-720---86.586.5-0.60150724.66304900000
铁矿石i2602-P-740---100.5100.5-0.65164724.66304900000
铁矿石i2602-P-760---115.4115.4-0.69793724.66304900000
铁矿石i2602-P-780---131.1131.1-0.74004724.66304900000
铁矿石i2602-P-800---147.4147.4-0.77860424.66304900000
铁矿石i2602-P-820---164.4164.4-0.81235724.66304900000
铁矿石i2602-P-840---181.8181.8-0.8432324.66304900000
铁矿石i2602-P-860---199.8199.8-0.86902424.66304900000
铁矿石i2602-P-880---218.1218.1-0.89227124.66304900000
铁矿石i2603-C-560---119.7119.70.81524623.99772800000
铁矿石i2603-C-580---105.1105.10.768723.99772800000
铁矿石i2603-C-600---91.791.70.71782523.99772800000
铁矿石i2603-C-620---79.479.40.66419323.99772800000
铁矿石i2603-C-640---68.368.30.60873723.99772800000
铁矿石i2603-C-660---58.358.30.55271423.99772800000
铁矿石i2603-C-680---49.549.50.49730623.99772803000
铁矿石i2603-C-700---41.841.80.44358123.997728010000
铁矿石i2603-C-72034343434350.39208323.99772842521.360
铁矿石i2603-C-740---29.229.20.34394523.997728014000
铁矿石i2603-C-760---24.224.20.29924823.99772804000
铁矿石i2603-C-780---19.919.90.25810723.997728042000
铁矿石i2603-C-800---16.416.40.22180123.997728039000
铁矿石i2603-C-820---13.413.40.18899223.997728032000
铁矿石i2603-P-56018.118.118.118.115.1-0.17759623.99772814210.1810
铁矿石i2603-P-580---20.420.4-0.22361123.99772805000
铁矿石i2603-P-600---26.826.8-0.27381523.997728016000
铁矿石i2603-P-620---34.334.3-0.32704223.99772807000
铁矿石i2603-P-640---4343-0.38229723.997728024000
铁矿石i2603-P-660---52.952.9-0.43823723.99772809000
铁矿石i2603-P-680---63.963.9-0.49366123.99772801000
铁矿石i2603-P-700---7676-0.5475523.99772801000
铁矿石i2603-P-720---8989-0.5993723.99772800000
铁矿石i2603-P-740---103103-0.64800623.99772800000
铁矿石i2603-P-760---117.9117.9-0.69288523.99772800000
铁矿石i2603-P-780---133.5133.5-0.73427923.99772800000
铁矿石i2603-P-800---149.8149.8-0.77163723.99772800000
铁矿石i2603-P-820---166.6166.6-0.80586323.99772800000
铁矿石i2604-C-560---120.5120.50.79424525.04558200000
铁矿石i2604-C-580---106.6106.60.74875625.04558200000
铁矿石i2604-C-600---93.793.70.70053425.04558200000
铁矿石i2604-C-620---81.981.90.65020125.04558200000
铁矿石i2604-C-640---71.271.20.59873725.04558201000
铁矿石i2604-C-660---61.561.50.54709525.04558205000
铁矿石i2604-C-680545450.550.552.90.4961825.04558231611.5650
铁矿石i2604-C-70041.941.941.941.945.30.44678825.04558221820.8380
铁矿石i2604-C-720---38.638.60.39954525.045582026000
铁矿石i2604-C-740---32.732.70.35478425.045582025000
铁矿石i2604-C-760---27.627.60.31309625.045582020000
铁矿石i2604-C-780---23.223.20.27463725.045582010000
铁矿石i2604-P-56020.120.220.120.219-0.19782725.0455826761.2070
铁矿石i2604-P-580---24.824.8-0.24223325.045582022000
铁矿石i2604-P-600---31.831.8-0.29024625.04558203000
铁矿石i2604-P-620---39.839.8-0.34026725.04558207000
铁矿石i2604-P-640---48.948.9-0.3915725.04558200000
铁矿石i2604-P-660---59.159.1-0.44311225.04558201000
铁矿石i2604-P-680---70.370.3-0.49401825.04558201000
铁矿石i2604-P-700---82.482.4-0.54374725.04558200000
铁矿石i2604-P-720---95.595.5-0.59129725.04558200000
铁矿石i2604-P-740---109.5109.5-0.63611325.04558200000
铁矿石i2604-P-760---124.2124.2-0.67832925.04558201000
铁矿石i2604-P-780---139.6139.6-0.71750925.04558201000
铁矿石小计1660714826551582113091.5860
总计1660714826551582113091.5860
相关资讯: