大连商品交易所05月12日铁矿石期权收盘行情
发布时间:2025年05月12日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2506-C-540---211.5211.5129.35219300000
铁矿石i2506-C-560---191.5191.5129.35219300000
铁矿石i2506-C-580---171.5171.5129.35219300000
铁矿石i2506-C-600158.5158.5158.5158.5151.5129.3521931711.5850
铁矿石i2506-C-610---141.5141.5129.35219300000
铁矿石i2506-C-620---131.5131.5129.35219300000
铁矿石i2506-C-630---121.5121.5129.35219300000
铁矿石i2506-C-640---111.5111.5129.35219300000
铁矿石i2506-C-650---101.5101.5129.35219308000
铁矿石i2506-C-660---91.591.5129.35219300000
铁矿石i2506-C-670---81.581.5129.35219309000
铁矿石i2506-C-680---71.671.60.98962329.352193037000
铁矿石i2506-C-690---61.861.80.97487629.352193026000
铁矿石i2506-C-70051.552515252.30.94423129.35219326208-113.4750
铁矿石i2506-C-71035.550.535.250.543.20.89693729.352193170105910477.9740
铁矿石i2506-C-72027.141.527.141.434.70.82961129.3521931488036054.0260
铁矿石i2506-C-73019.632.919.332.926.90.74412229.3521935082731130130.8740
铁矿石i2506-C-7401424.212.823.820.20.63960329.35219343354202-662747.1460
铁矿石i2506-C-7508.416.77.816.614.50.52628929.352193994813100-1411141.0290
铁矿石i2506-C-7605.210.54.510.3100.41229.3521931418373302041033.5670
铁矿石i2506-C-7702.862.45.86.60.30623329.352193919863151711368.8180
铁矿石i2506-C-7801.53.51.33.44.10.2142929.35219397651047333226.5490
铁矿石i2506-C-7900.61.80.61.82.50.14388529.3521934158537651345.7910
铁矿石i2506-C-8000.510.311.40.0895429.352193818811220-26850.5970
铁矿石i2506-C-8100.30.60.20.50.70.05029629.35219313983449-714.5940
铁矿石i2506-C-8200.20.40.10.40.40.03035629.35219317343455-403.8390
铁矿石i2506-C-8300.10.20.10.20.20.01638429.3521939582892-2271.0470
铁矿石i2506-C-8400.20.20.10.10.10.0087229.3521936781301-1880.6810
铁矿石i2506-C-8500.10.10.10.10.10.00805829.35219313303108-2591.330
铁矿石i2506-C-8600.10.10.10.10.10.00750629.352193341991-30.0340
铁矿石i2506-C-870---0.10.10.00703729.35219301394000
铁矿石i2506-C-880---0.10.10.00663429.35219301072000
铁矿石i2506-C-890---0.10.10.00628429.35219303763000
铁矿石i2506-C-9000.10.10.10.10.10.00597629.3521931118300.0010
铁矿石i2506-C-910---0.10.10.00570329.3521930351000
铁矿石i2506-C-920---0.10.10.00545929.3521930359000
铁矿石i2506-C-930---0.10.10.00523929.3521930239000
铁矿石i2506-C-940---0.10.10.00504129.3521930281000
铁矿石i2506-C-950---0.10.10.00486129.352193093000
铁矿石i2506-C-960---0.10.10.00469729.352193055000
铁矿石i2506-C-970---0.10.10.00454629.3521930241000
铁矿石i2506-C-980---0.10.10.00440729.35219301012000
铁矿石i2506-P-5400.20.20.10.10.1-0.00336829.35219320114412-20.2030
铁矿石i2506-P-5600.20.20.20.20.1-0.00372529.352193262614-100.0520
铁矿石i2506-P-5800.10.10.10.10.1-0.00415429.3521931911685130.1910
铁矿石i2506-P-6000.10.20.10.10.1-0.0046829.352193249816533-17462.5570
铁矿石i2506-P-6100.10.20.10.10.1-0.00499129.35219377637411280.8420
铁矿石i2506-P-6200.20.20.10.10.1-0.00534329.352193104118661181.750
铁矿石i2506-P-6300.30.30.10.20.1-0.00574529.35219377727702241.9380
铁矿石i2506-P-6400.40.40.10.20.1-0.0062129.3521931791106851525.5380
铁矿石i2506-P-6500.60.70.10.20.1-0.00675429.352193881223945-41328.7770
铁矿石i2506-P-6600.50.80.20.20.1-0.00739929.35219320884619-4049.180
铁矿石i2506-P-6700.81.10.20.30.1-0.00818129.35219329974206-97215.2660
铁矿石i2506-P-6801.21.60.30.30.1-0.0091529.35219342215938-75826.9740
铁矿石i2506-P-6901.82.30.40.50.4-0.02958729.352193449967237752.6110
铁矿石i2506-P-7002.93.40.80.90.8-0.05482229.3521931954222850-2298307.7090
铁矿石i2506-P-7103.74.51.31.41.7-0.10231729.3521934567550145101.7860
铁矿石i2506-P-7205.86.62.12.23.2-0.16982429.35219315868166971036598.6590
铁矿石i2506-P-7308.39.13.23.35.4-0.2554629.3521931197470122346610.1960
铁矿石i2506-P-74011.412.64.84.98.7-0.36010129.35219396546015641700.3320
铁矿石i2506-P-7501617.77.37.413-0.47351329.35219399391813718591052.5010
铁矿石i2506-P-76023.723.7111118.5-0.587929.352193504351441328730.5160
铁矿石i2506-P-77031.331.316.616.625.1-0.69379529.3521938622293462171.7390
铁矿石i2506-P-78037.937.923.924.232.6-0.78595229.352193368159419999.4490
铁矿石i2506-P-79049.549.53232.441-0.85672729.352193240101618288.3480
铁矿石i2506-P-80056.556.556.556.549.9-0.91176529.352193133300.5650
铁矿石i2506-P-810---59.359.3-0.94726129.3521930141000
铁矿石i2506-P-820---68.968.9-0.97426629.3521930182000
铁矿石i2506-P-83076.376.376.376.378.7-0.9931529.35219315010.7630
铁矿石i2506-P-840---88.688.6-0.89583129.35219308000
铁矿石i2506-P-8509494949498.5-129.352193930-18.5050
铁矿石i2506-P-860---108.5108.5-129.35219308000
铁矿石i2506-P-870---118.5118.5-129.35219302000
铁矿石i2506-P-880---128.5128.5-129.352193022000
铁矿石i2506-P-890---138.5138.5-129.35219300000
铁矿石i2506-P-900---148.5148.5-129.35219300000
铁矿石i2506-P-910---158.5158.5-129.35219300000
铁矿石i2506-P-920---168.5168.5-129.35219300000
铁矿石i2506-P-930---178.5178.5-129.35219300000
铁矿石i2506-P-940---188.5188.5-129.35219300000
铁矿石i2506-P-950---198.5198.5-129.35219300000
铁矿石i2506-P-960---208.5208.5-129.35219300000
铁矿石i2506-P-970---218.5218.5-129.35219300000
铁矿石i2506-P-980---228.5228.5-129.35219301000
铁矿石i2507-C-540---196.5196.5127.42840700000
铁矿石i2507-C-560---176.5176.5127.42840700000
铁矿石i2507-C-580---156.5156.5127.42840700000
铁矿石i2507-C-600---136.5136.5127.42840700000
铁矿石i2507-C-610---126.7126.70.98703127.42840700000
铁矿石i2507-C-620---116.9116.90.97891427.42840700000
铁矿石i2507-C-630---107.2107.20.96793627.42840700000
铁矿石i2507-C-640---97.797.70.95157227.42840700000
铁矿石i2507-C-650---88.488.40.93051127.42840701000
铁矿石i2507-C-660---79.479.40.90312427.42840701000
铁矿石i2507-C-670---70.770.70.87021427.42840701000
铁矿石i2507-C-680---62.462.40.8308527.42840701000
铁矿石i2507-C-6905061.85061.854.60.78483127.42840737643221.2460
铁矿石i2507-C-70042.15342.15347.30.73351427.428407431502320.5690
铁矿石i2507-C-71034.544.934.244.940.50.67796627.428407701961825.5410
铁矿石i2507-C-72024.837.924.837.934.40.61835627.42840760730411199.5550
铁矿石i2507-C-73019.431.119.431.128.80.55703727.4284072163224553.2630
铁矿石i2507-C-74014.62514.62523.90.49502627.4284073105868063.3990
铁矿石i2507-C-75011.419.211.419.219.60.43388227.42840737696812857.6240
铁矿石i2507-C-7607.914.97.914.615.90.37514127.42840731288810535.0660
铁矿石i2507-C-7705.811.35.811.312.70.31945927.42840749289914643.2860
铁矿石i2507-C-78048.148.110.10.26894527.4284071244836-15776.5450
铁矿石i2507-C-7902.95.72.75.67.90.22286827.42840777984728533.4910
铁矿石i2507-C-8002.342.146.10.18200127.428407194214632659.0650
铁矿石i2507-C-8101.52.81.52.84.70.1473527.428407213345-774.6620
铁矿石i2507-C-82012.1123.50.11616427.4284077316309810.7770
铁矿石i2507-C-8300.91.40.91.42.60.09077927.428407263370542.8060
铁矿石i2507-C-8400.60.90.50.91.90.06974927.428407333539852.3340
铁矿石i2507-C-8500.50.90.40.71.40.0535927.4284073538191182.0260
铁矿石i2507-C-8600.40.50.40.510.04009127.428407217867721.0150
铁矿石i2507-C-8700.20.40.20.40.70.02940227.42840788401310.3070
铁矿石i2507-C-8800.20.30.20.30.50.0217927.428407276392-30.7230
铁矿石i2507-C-8900.20.30.20.30.30.01405327.42840722352-10.0450
铁矿石i2507-C-900---0.20.20.00977227.4284070333000
铁矿石i2507-C-910---0.10.10.00535527.4284070162000
铁矿石i2507-C-9200.10.10.10.10.10.00514727.428407327700.0030
铁矿石i2507-C-9300.10.10.10.10.10.00495827.428407129000.0010
铁矿石i2507-C-9400.10.10.10.10.10.00478627.4284074446800.0440
铁矿石i2507-P-5400.30.50.20.30.1-0.00361427.4284073351114-271.2350
铁矿石i2507-P-5600.80.80.30.30.1-0.00402327.4284076745951883.390
铁矿石i2507-P-5801.11.10.40.40.1-0.00452227.4284077138461995.1130
铁矿石i2507-P-6001.61.60.60.70.1-0.00514627.4284071210792-29912.3680
铁矿石i2507-P-6101.61.80.80.80.3-0.01311127.4284076956321069.5530
铁矿石i2507-P-6202.22.3110.5-0.0207127.4284077727423212.8880
铁矿石i2507-P-6302.52.71.31.30.8-0.03142327.428407864866-2016.4160
铁矿石i2507-P-6403.33.41.61.61.3-0.0476427.42840777797237621.5080
铁矿石i2507-P-6504.14.42.12.12-0.06866727.428407507560862530181.3890
铁矿石i2507-P-6605.15.12.72.73-0.09606627.428407104892741640.8550
铁矿石i2507-P-6705.86.23.33.34.3-0.12900927.4284079517239841.0140
铁矿石i2507-P-6807.47.64.14.26-0.16839827.42840711878615965.4510
铁矿石i2507-P-6909.39.65.65.68.1-0.21331627.42840764762512047.110
铁矿石i2507-P-70011.511.977.110.8-0.26486127.428407307037011675292.3760
铁矿石i2507-P-71014.914.98.88.814.1-0.3211827.42840735464411038.7750
铁矿石i2507-P-7201818.3111117.9-0.38033927.42840719783362316250.8910
铁矿石i2507-P-73023.123.2141422.3-0.4417527.4284075497392198.2540
铁矿石i2507-P-74025.325.518.118.127.4-0.50381127.42840726140110257.1110
铁矿石i2507-P-7503131.722.723.233.1-0.56496527.4284071543314444.6770
铁矿石i2507-P-76038.738.727.827.839.4-0.62368527.4284071223218938.0310
铁矿石i2507-P-77046.246.233.233.246.2-0.67932427.42840715024112254.9310
铁矿石i2507-P-780---53.653.6-0.72978527.4284070210000
铁矿石i2507-P-790---61.461.4-0.77581227.428407042000
铁矿石i2507-P-800---69.669.6-0.81665227.428407058000
铁矿石i2507-P-8106969.166.56778.1-0.85309927.4284072035-1313.7180
铁矿石i2507-P-820767675.975.987-0.88259727.4284075131-53.7960
铁矿石i2507-P-8308686.185.88696.1-0.90818127.4284072457-2420.6390
铁矿石i2507-P-84095959595105.4-0.92956427.42840781187.60
铁矿石i2507-P-850---114.9114.9-0.94625127.428407016000
铁矿石i2507-P-860---124.5124.5-0.96058127.42840700000
铁矿石i2507-P-870---134.2134.2-0.97252727.42840707000
铁矿石i2507-P-880---144144-0.98189327.428407029000
铁矿石i2507-P-890---153.9153.9-0.98796727.42840700000
铁矿石i2507-P-900---163.8163.8-0.99649427.42840700000
铁矿石i2507-P-910---173.8173.8-0.99889527.42840700000
铁矿石i2507-P-920---183.5183.5-127.42840700000
铁矿石i2507-P-930---193.5193.5-127.42840700000
铁矿石i2507-P-940---203.5203.5-127.42840700000
铁矿石i2508-C-540---183.2183.20.97717636.3321400000
铁矿石i2508-C-560---164.1164.10.9591536.3321400000
铁矿石i2508-C-580---145.5145.50.9345136.3321400000
铁矿石i2508-C-600---127.7127.70.90040736.3321403000
铁矿石i2508-C-610---119.1119.10.88029736.3321400000
铁矿石i2508-C-620---110.8110.80.85746336.3321400000
铁矿石i2508-C-630---102.7102.70.83300236.3321400000
铁矿石i2508-C-640---95950.80563436.3321400000
铁矿石i2508-C-650---87.587.50.77701836.3321400000
铁矿石i2508-C-660---80.480.40.74617636.3321400000
铁矿石i2508-C-670---73.673.60.71395236.3321400000
铁矿石i2508-C-680---67.267.20.68023136.3321400000
铁矿石i2508-C-690---61.161.10.64563336.3321400000
铁矿石i2508-C-700---55.555.50.61006336.3321400000
铁矿石i2508-C-710---50.150.10.57426136.3321400000
铁矿石i2508-C-720---45.245.20.53829136.3321400000
铁矿石i2508-C-730---40.640.60.50253236.3321401000
铁矿石i2508-C-740---36.336.30.46707136.3321402000
铁矿石i2508-C-750---32.432.40.43241836.3321400000
铁矿石i2508-C-760---28.928.90.39898936.3321401000
铁矿石i2508-C-770---25.625.60.3663236.3321400000
铁矿石i2508-C-780---22.622.60.3349236.3321403000
铁矿石i2508-C-790---20200.30562936.3321402000
铁矿石i2508-C-800---17.617.60.27759236.33214013000
铁矿石i2508-C-810---15.415.40.25087836.3321401000
铁矿石i2508-C-820---13.513.50.22639236.33214022000
铁矿石i2508-C-830---11.711.70.20269236.3321401000
铁矿石i2508-C-840---10.210.20.18162536.33214011000
铁矿石i2508-C-850---8.88.80.16150436.3321400000
铁矿石i2508-C-860---7.67.60.14340536.33214011000
铁矿石i2508-C-870---6.66.60.12753436.3321400000
铁矿石i2508-C-880---5.75.70.11287336.33214012000
铁矿石i2508-C-900---4.14.10.08598236.33214021000
铁矿石i2508-C-920---330.06582636.33214020000
铁矿石i2508-C-940---2.22.20.05024336.3321409000
铁矿石i2508-P-540---11-0.02309536.33214028000
铁矿石i2508-P-560---1.91.9-0.04027836.33214036000
铁矿石i2508-P-580---3.33.3-0.06457336.33214037000
铁矿石i2508-P-600---5.55.5-0.0985236.33214040000
铁矿石i2508-P-610---6.96.9-0.11859336.3321401000
铁矿石i2508-P-620---8.58.5-0.14055936.33214022000
铁矿石i2508-P-630---10.410.4-0.16508336.33214011000
铁矿石i2508-P-640---12.612.6-0.19185236.33214029000
铁矿石i2508-P-650---15.215.2-0.2211536.3321404000
铁矿石i2508-P-6608.98.98.98.918-0.25154236.3321416800.0890
铁矿石i2508-P-670---21.221.2-0.28384736.3321400000
铁矿石i2508-P-680---24.824.8-0.31762236.33214043000
铁矿石i2508-P-690---28.728.7-0.3522536.3321400000
铁矿石i2508-P-700---3333-0.38770336.33214015000
铁矿石i2508-P-710---37.737.7-0.42359936.3321405000
铁矿石i2508-P-720---42.742.7-0.45956536.3321402000
铁矿石i2508-P-730---48.148.1-0.4953336.3321401000
铁矿石i2508-P-740---53.853.8-0.53076936.3321403000
铁矿石i2508-P-750---59.959.9-0.56537736.3321401000
铁矿石i2508-P-760---66.366.3-0.59910936.3321401000
铁矿石i2508-P-770---7373-0.6317736.3321400000
铁矿石i2508-P-780---8080-0.66314536.332140138000
铁矿石i2508-P-790---87.387.3-0.69299336.3321400000
铁矿石i2508-P-800---94.994.9-0.72105236.3321400000
铁矿石i2508-P-810---102.7102.7-0.74778336.3321400000
铁矿石i2508-P-820---110.8110.8-0.77227836.33214010000
铁矿石i2508-P-830---119119-0.79599336.33214016000
铁矿石i2508-P-840---127.5127.5-0.81707536.3321400000
铁矿石i2508-P-850---136.1136.1-0.83722836.3321400000
铁矿石i2508-P-860---144.9144.9-0.85537336.3321400000
铁矿石i2508-P-870---153.8153.8-0.87249336.3321400000
铁矿石i2508-P-880170170170170162.9-0.88731736.3321411-11.70
铁矿石i2508-P-900---181.4181.4-0.913336.3321400000
铁矿石i2508-P-920---200.3200.3-0.93399136.3321400000
铁矿石i2508-P-940---219.4219.4-0.95217436.3321400000
铁矿石i2509-C-540---167.3167.30.98372726.18508605000
铁矿石i2509-C-560---148.1148.10.96306726.18508600000
铁矿石i2509-C-580---129.4129.40.9357926.18508603000
铁矿石i2509-C-590---120.3120.30.91865626.18508600000
铁矿石i2509-C-600---111.5111.50.89767226.185086060000
铁矿石i2509-C-610---102.9102.90.87446126.18508600000
铁矿石i2509-C-620---94.694.60.84810926.18508607000
铁矿石i2509-C-630---86.686.60.81897326.185086046000
铁矿石i2509-C-640---79790.78663426.185086038000
铁矿石i2509-C-65077.777.776.676.671.70.75225726.1850863106-32.320
铁矿石i2509-C-66055.170.455.170.464.80.71554426.185086130791282.9920
铁矿石i2509-C-67049644963.958.40.67662426.185086103176758.2680
铁矿石i2509-C-68042.556.542.556.552.30.63673526.18508622048742109.0550
铁矿石i2509-C-69036.250.235.75046.70.59570626.1850864951041-21219.6940
铁矿石i2509-C-70032.344.331.244.241.50.55426226.18508614523903-102539.9320
铁矿石i2509-C-71027.438.926.438.736.70.51287426.1850869742836-141322.7690
铁矿石i2509-C-72023.534.122.733.632.30.47184726.185086760301511222.3230
铁矿石i2509-C-73020.229.119.529.128.30.43163226.18508611101858-142277.4050
铁矿石i2509-C-74016.825.216.825.224.70.39268926.1850865403038-96115.1550
铁矿石i2509-C-75014.921.414.221.321.40.35495426.18508620566078243386.5890
铁矿石i2509-C-76012.118.412.118.418.50.3192526.1850867004245182109.9840
铁矿石i2509-C-77010.515.410.515.4160.2861226.185086590155011776.2260
铁矿石i2509-C-7809.113.59.113.213.70.25448626.18508611592679-212139.310
铁矿石i2509-C-7907.911.47.911.411.70.22530326.1850864732170-10446.4880
铁矿石i2509-C-8007.310.2710.19.90.19791526.185086632028092-1390557.370
铁矿石i2509-C-81068.568.58.40.17356226.18508639022822829.1670
铁矿石i2509-C-8205.37.25.37.27.10.15147926.1850867593444-8150.4590
铁矿石i2509-C-8304.76.44.66.460.13186726.1850865041381627.2770
铁矿石i2509-C-8404.15.64.15.650.11356426.18508637220837118.4680
铁矿石i2509-C-85045.13.75.14.20.09805926.18508690082885138.7440
铁矿石i2509-C-8603.44.43.44.43.50.08407326.185086181207596.9190
铁矿石i2509-C-8802.73.32.63.32.30.0591626.185086193935-225.6180
铁矿石i2509-C-90022.822.81.60.04297526.1850869592455-10723.1370
铁矿石i2509-C-9201.92.31.72.310.02869126.1850861797714830635.9090
铁矿石i2509-P-5402.93.11.71.80.7-0.01920926.18508636707004-71077.4920
铁矿石i2509-P-560442.42.51.4-0.03541926.185086121432336438.50
铁矿石i2509-P-5805.65.63.53.62.7-0.06199326.18508679127143933.8370
铁矿石i2509-P-5906.66.74.24.33.6-0.07900926.18508695115357548.1720
铁矿石i2509-P-6007.785.15.24.8-0.09993426.1850865470148581068341.8120
铁矿石i2509-P-6109.29.26.16.16.2-0.12314626.185086523150017640.1320
铁矿石i2509-P-62010.510.87.27.27.9-0.14951426.1850861110415210593.9140
铁矿石i2509-P-63012.512.68.58.59.9-0.17866526.18508659311032162.110
铁矿石i2509-P-64014.5159.89.812.2-0.21030126.18508619875173-72234.2420
铁矿石i2509-P-65017.317.711.711.914.9-0.24476526.18508612222614169173.7620
铁矿石i2509-P-66019.920.613.713.718-0.28152426.18508625797281269440.8290
铁矿石i2509-P-67023.824.216.216.221.5-0.320126.1850867172143202143.3890
铁矿石i2509-P-68025.628.319.319.525.4-0.36005426.18508610985517190246.0630
铁矿石i2509-P-69031.532.322.422.629.7-0.40097826.1850867022172286195.6240
铁矿石i2509-P-7003737.826.226.234.5-0.44249226.185086242210491733740.8880
铁矿石i2509-P-71043.243.230.53139.7-0.48389426.185086394123066133.5750
铁矿石i2509-P-72048.248.235.535.745.2-0.52509526.1850864921081107197.2690
铁矿石i2509-P-73054.254.240.540.551.2-0.56532926.185086207412295.5460
铁矿石i2509-P-74059.759.746.446.457.6-0.60424426.18508615518542782.6820
铁矿石i2509-P-750696954.854.864.3-0.64190926.185086545003.0090
铁矿石i2509-P-760---71.471.4-0.67750626.1850860714000
铁矿石i2509-P-770---78.878.8-0.71122926.1850860328000
铁矿石i2509-P-78080.98777.977.986.5-0.74280326.1850866473-14.7960
铁矿石i2509-P-790---94.594.5-0.77191126.1850860160000
铁矿石i2509-P-800110110110110102.7-0.79922226.185086335203.30
铁矿石i2509-P-810104104103103.7111.1-0.82463126.18508615151515.5250
铁矿石i2509-P-820110110109.2109.3119.8-0.84675126.1850861070610.9540
铁矿石i2509-P-830120120119.2119.5128.6-0.86776426.18508624262428.6930
铁矿石i2509-P-840136136131.4131.4137.7-0.88484926.185086485-15.3940
铁矿石i2509-P-850155155152.3154.3146.8-0.90206526.18508627272741.5950
铁矿石i2509-P-860165.5165.5163164156.1-0.91640926.18508619291931.2440
铁矿石i2509-P-880183.1184182182175-0.94063426.18508642434277.0780
铁矿石i2509-P-900---194.2194.2-0.96047826.18508601000
铁矿石i2509-P-920---213.7213.7-0.97551726.185086081000
铁矿石i2510-C-580---125.5125.50.89326627.17314700000
铁矿石i2510-C-590---1171170.87241427.17314700000
铁矿石i2510-C-600---108.8108.80.84900927.17314700000
铁矿石i2510-C-610---100.9100.90.82337427.17314700000
铁矿石i2510-C-620---93.293.20.79639727.17314700000
铁矿石i2510-C-630---85.985.90.76700827.17314700000
铁矿石i2510-C-640---78.978.90.7361227.17314700000
铁矿石i2510-C-650---72.372.30.70357427.17314700000
铁矿石i2510-C-660---66660.67005227.17314700000
铁矿石i2510-C-670---60.160.10.6355327.17314700000
铁矿石i2510-C-680---54.554.50.60048727.17314700000
铁矿石i2510-C-690---49.349.30.56504827.17314700000
铁矿石i2510-C-700---44.544.50.52964827.17314700000
铁矿石i2510-C-710---40400.49448927.17314700000
铁矿石i2510-C-720---35.835.80.45969127.17314702000
铁矿石i2510-C-730---32320.42578327.17314700000
铁矿石i2510-C-740---28.528.50.39279627.17314708000
铁矿石i2510-C-750---25.425.40.36138827.17314700000
铁矿石i2510-C-760---22.522.50.33094627.173147010000
铁矿石i2510-C-770---19.919.90.30209727.17314700000
铁矿石i2510-C-780---17.517.50.27443627.173147011000
铁矿石i2510-C-790---15.415.40.24878327.17314700000
铁矿石i2510-C-800---13.513.50.22463527.173147021000
铁矿石i2510-C-810---11.811.80.20211327.17314700000
铁矿石i2510-C-820---10.310.30.18136327.173147035000
铁矿石i2510-C-840---7.77.70.14367927.1731470100000
铁矿石i2510-C-8604.14.14.14.15.80.11355227.173147188-10.0410
铁矿石i2510-C-8803.33.33.33.34.30.08835327.1731473100-20.0990
铁矿石i2510-C-9002.62.62.62.63.10.067127.1731474174-20.1040
铁矿石i2510-C-920---2.32.30.05171827.173147030000
铁矿石i2510-P-5806.96.96.96.96-0.10443627.1731471510.0690
铁矿石i2510-P-59088887.5-0.12518427.1731471210.080
铁矿石i2510-P-60020.220.29.79.79.2-0.14771727.17314722100.2990
铁矿石i2510-P-61010.710.710.710.711.2-0.17267127.1731471110.1070
铁矿石i2510-P-62012.912.912.912.913.5-0.19974927.17314714000.1290
铁矿石i2510-P-630---16.216.2-0.22921327.17314700000
铁矿石i2510-P-640---19.219.2-0.26014527.173147089000
铁矿石i2510-P-650---22.522.5-0.29235327.17314700000
铁矿石i2510-P-660---26.226.2-0.32592327.173147048000
铁矿石i2510-P-670---30.230.2-0.36027427.17314700000
铁矿石i2510-P-680---34.634.6-0.39535127.173147035000
铁矿石i2510-P-690---39.439.4-0.43077627.17314700000
铁矿石i2510-P-700---44.544.5-0.46618227.173147030000
铁矿石i2510-P-710---49.949.9-0.50145727.17314700000
铁矿石i2510-P-720---55.855.8-0.53602227.173147013000
铁矿石i2510-P-730---61.961.9-0.57010727.17314700000
铁矿石i2510-P-740---68.468.4-0.60299927.17314703000
铁矿石i2510-P-750---75.275.2-0.6347327.17314700000
铁矿石i2510-P-760---82.282.2-0.66560927.17314702000
铁矿石i2510-P-770---89.689.6-0.69440427.17314700000
铁矿石i2510-P-780---97.297.2-0.72198727.17314700000
铁矿石i2510-P-790---105105-0.7482927.17314700000
铁矿石i2510-P-800---113.1113.1-0.77239627.17314700000
铁矿石i2510-P-810---121.4121.4-0.79486827.17314700000
铁矿石i2510-P-820---129.8129.8-0.81653627.17314700000
铁矿石i2510-P-840---147.2147.2-0.85432327.17314700000
铁矿石i2510-P-860---165.2165.2-0.88590227.17314700000
铁矿石i2510-P-880---183.7183.7-0.91166927.17314700000
铁矿石i2510-P-900---202.5202.5-0.93393527.17314700000
铁矿石i2510-P-920---221.7221.7-0.95065727.17314700000
铁矿石i2511-C-580---122.4122.40.85808526.68958400000
铁矿石i2511-C-600---106.6106.60.81190326.68958400000
铁矿石i2511-C-620---92920.75899926.68958400000
铁矿石i2511-C-640---78.678.60.70108926.68958400000
铁矿石i2511-C-660---66.566.50.63947626.68958400000
铁矿石i2511-C-680---55.855.80.57585726.68958400000
铁矿石i2511-C-700---46.346.30.51214926.68958400000
铁矿石i2511-C-720---38.138.10.44986226.68958400000
铁矿石i2511-C-740---31.131.10.39052726.68958402000
铁矿石i2511-C-760---25.125.10.3348126.68958408000
铁矿石i2511-C-780---20.120.10.28383326.68958406000
铁矿石i2511-C-800---16160.2382426.689584034000
铁矿石i2511-C-820---12.612.60.19761926.689584028000
铁矿石i2511-C-840---9.99.90.16276326.689584057000
铁矿石i2511-C-860---7.77.70.13258826.689584065000
铁矿石i2511-C-880---5.95.90.10649326.689584066000
铁矿石i2511-C-900---4.54.50.08487726.689584031000
铁矿石i2511-C-920---3.53.50.06828226.68958404000
铁矿石i2511-P-580---9.49.4-0.13743626.689584012000
铁矿石i2511-P-6001313.71313.713.6-0.1836726.689584144411.9080
铁矿石i2511-P-620---18.918.9-0.23614426.689584046000
铁矿石i2511-P-640---25.425.4-0.2937926.689584035000
铁矿石i2511-P-660---33.233.2-0.35524326.689584042000
铁矿石i2511-P-680---42.442.4-0.41877626.689584017000
铁矿石i2511-P-700---52.852.8-0.48245626.689584020000
铁矿石i2511-P-720---64.564.5-0.5447726.689584013000
铁矿石i2511-P-740---77.377.3-0.6045626.68958407000
铁矿石i2511-P-760---91.391.3-0.66008626.68958401000
铁矿石i2511-P-780---106.2106.2-0.71134526.68958400000
铁矿石i2511-P-800---122122-0.75736226.68958400000
铁矿石i2511-P-820---138.5138.5-0.79859726.68958400000
铁矿石i2511-P-840---155.7155.7-0.83430126.68958400000
铁矿石i2511-P-860---173.4173.4-0.86564326.68958400000
铁矿石i2511-P-880---191.6191.6-0.89213426.68958400000
铁矿石i2511-P-900---210.2210.2-0.91439626.68958400000
铁矿石i2511-P-920---229.1229.1-0.93337526.68958400000
铁矿石i2512-C-580---114.4114.40.86914822.33786200000
铁矿石i2512-C-600---98.398.30.81936822.33786200000
铁矿石i2512-C-620---83.583.50.76103522.33786200000
铁矿石i2512-C-640---70700.69642222.33786200000
铁矿石i2512-C-660---58580.62706922.33786200000
铁矿石i2512-C-680---47.447.40.55561422.33786201000
铁矿石i2512-C-700---38.338.30.48441322.33786200000
铁矿石i2512-C-720---30.530.50.41539222.33786201000
铁矿石i2512-C-740---24.124.10.35105122.33786201000
铁矿石i2512-C-76018.818.818.818.818.80.2921622.33786221010.3760
铁矿石i2512-C-780---14.414.40.23884122.337862022000
铁矿石i2512-C-800---11110.19321822.337862017000
铁矿石i2512-C-820---8.38.30.15408522.337862020000
铁矿石i2512-C-840---6.26.20.12130722.337862022000
铁矿石i2512-C-860---4.64.60.09451122.337862018000
铁矿石i2512-C-880---3.33.30.07159822.337862021000
铁矿石i2512-C-900---2.42.40.05443322.337862042000
铁矿石i2512-P-580---7.57.5-0.12665222.337862021000
铁矿石i2512-P-600---11.311.3-0.17557722.337862024000
铁矿石i2512-P-620---16.416.4-0.23341222.337862071000
铁矿石i2512-P-640---22.822.8-0.29773522.337862041000
铁矿石i2512-P-660---30.730.7-0.36690622.337862016000
铁矿石i2512-P-680---4040-0.43823822.33786209000
铁矿石i2512-P-700---50.750.7-0.50952922.337862012000
铁矿石i2512-P-720---62.862.8-0.57866722.33786202000
铁矿石i2512-P-740---76.376.3-0.64318322.33786201000
铁矿石i2512-P-760---90.890.8-0.70299122.33786202000
铁矿石i2512-P-780---106.4106.4-0.75611122.33786200000
铁矿石i2512-P-800---122.9122.9-0.80239822.33786200000
铁矿石i2512-P-820---140.1140.1-0.84252522.33786200000
铁矿石i2512-P-840---157.9157.9-0.87675522.33786200000
铁矿石i2512-P-860---176.3176.3-0.90417422.33786200000
铁矿石i2512-P-880---195195-0.92832522.33786200000
铁矿石i2512-P-900---214.1214.1-0.94731822.33786200000
铁矿石i2601-C-560---126.6126.60.86623424.0751300000
铁矿石i2601-C-580---110.7110.70.82120324.0751300000
铁矿石i2601-C-600---95.995.90.7700624.0751300000
铁矿石i2601-C-620---82.382.30.71376924.0751300000
铁矿石i2601-C-640---69.969.90.65380124.0751301000
铁矿石i2601-C-660---58.958.90.59138624.0751301000
铁矿石i2601-C-6804849.54849.549.20.52854324.07513213-10.9750
铁矿石i2601-C-700---40.740.70.46674724.0751303000
铁矿石i2601-C-720---33.433.40.40743624.0751304000
铁矿石i2601-C-7402525252527.20.35177324.0751328600.50
铁矿石i2601-C-760---21.921.90.30005224.0751309000
铁矿石i2601-C-7801717171717.60.25389324.07513124-10.170
铁矿石i2601-C-8001314.51314.5140.21246324.07513310300.4130
铁矿石i2601-C-82010.511.51011.5110.17560624.0751394151939.8580
铁矿石i2601-C-8409.59.59.59.58.60.14393524.07513110000.0950
铁矿石i2601-C-860---6.76.70.11715824.07513071000
铁矿石i2601-C-880---5.25.20.09473424.07513055000
铁矿石i2601-C-90055.955.940.07586424.0751317680-80.8890
铁矿石i2601-P-5601111.1998.9-0.12934624.0751373500.710
铁矿石i2601-P-58013.713.713.713.712.8-0.17289224.0751313810.1370
铁矿石i2601-P-60019.419.4181817.9-0.22360524.075135240-40.9330
铁矿石i2601-P-62027.527.5262624.2-0.27963124.075131021502.7070
铁矿石i2601-P-640---31.731.7-0.33941724.075130131000
铁矿石i2601-P-660---40.640.6-0.40167924.07513060000
铁矿石i2601-P-68048.348.346.246.250.7-0.46446124.07513441-41.8750
铁矿石i2601-P-7006060606062.1-0.52623924.0751319100.60
铁矿石i2601-P-720---74.674.6-0.58586824.07513036000
铁矿石i2601-P-740---88.388.3-0.64166924.07513044000
铁矿石i2601-P-760---102.9102.9-0.69358824.07513015000
铁矿石i2601-P-780---118.4118.4-0.74071624.07513092000
铁矿石i2601-P-800---134.7134.7-0.78271124.0751303000
铁矿石i2601-P-820---151.6151.6-0.82036824.0751305000
铁矿石i2601-P-840---169.2169.2-0.85211524.0751304000
铁矿石i2601-P-860---187.2187.2-0.88027124.0751301000
铁矿石i2601-P-880---205.6205.6-0.90459924.0751300000
铁矿石i2601-P-900---224.4224.4-0.9246424.0751303000
铁矿石i2602-C-560---127.2127.20.83532825.2853100000
铁矿石i2602-C-580---112.1112.10.79108825.2853100000
铁矿石i2602-C-600---98.198.10.74226525.2853100000
铁矿石i2602-C-620---85.385.30.68979825.2853102000
铁矿石i2602-C-640---73.673.60.63515725.2853100000
铁矿石i2602-C-660---63.163.10.57931225.2853100000
铁矿石i2602-C-680---53.753.70.52352625.2853100000
铁矿石i2602-C-700---45.445.40.46878425.2853102000
铁矿石i2602-C-72037.737.737.737.738.20.41622625.285311210.3770
铁矿石i2602-C-740---31.931.90.36631725.2853101000
铁矿石i2602-C-760---26.526.50.31983225.2853103000
铁矿石i2602-C-780---21.921.90.27712525.28531022000
铁矿石i2602-C-800---18180.23833325.28531028000
铁矿石i2602-C-820---14.714.70.20338525.28531046000
铁矿石i2602-C-840---12120.17281225.28531061000
铁矿石i2602-C-860---9.79.70.14547625.28531066000
铁矿石i2602-C-88088887.80.12164725.2853112710.080
铁矿石i2602-P-560---1313-0.15825525.28531077000
铁矿石i2602-P-580---17.817.8-0.20198325.2853105000
铁矿石i2602-P-600---23.723.7-0.25046625.28531055000
铁矿石i2602-P-620---30.730.7-0.30246325.28531046000
铁矿石i2602-P-64039.139.139.139.138.9-0.35698425.2853123610.7820
铁矿石i2602-P-660---48.248.2-0.41270125.28531011000
铁矿石i2602-P-680---58.758.7-0.46843925.2853106000
铁矿石i2602-P-700---70.270.2-0.52330425.2853100000
铁矿石i2602-P-720---82.982.9-0.57586825.2853100000
铁矿石i2602-P-740---96.496.4-0.62616825.2853100000
铁矿石i2602-P-760---110.9110.9-0.67277425.2853100000
铁矿石i2602-P-780---126.1126.1-0.71622425.2853100000
铁矿石i2602-P-800---142.1142.1-0.75537525.2853100000
铁矿石i2602-P-820---158.7158.7-0.79082625.2853100000
铁矿石i2602-P-840---175.8175.8-0.82292525.2853100000
铁矿石i2602-P-860---193.5193.5-0.85038625.2853100000
铁矿石i2602-P-880---211.5211.5-0.87553425.2853100000
铁矿石i2603-C-560---127.6127.60.81999425.2853100000
铁矿石i2603-C-580---112.9112.90.77646525.2853100000
铁矿石i2603-C-600---99.499.40.72873425.2853100000
铁矿石i2603-C-620---86.986.90.67854625.2853100000
铁矿石i2603-C-640---75.575.50.6265425.2853100000
铁矿石i2603-C-660---65.265.20.57370325.2853100000
铁矿石i2603-C-680---56.156.10.52118825.2853103000
铁矿石i2603-C-700---47.947.90.46968125.28531010000
铁矿石i2603-C-720---40.740.70.42006425.28531025000
铁矿石i2603-C-740---34.434.40.37292825.28531014000
铁矿石i2603-C-760---29290.32904825.2853104000
铁矿石i2603-C-780---24.324.30.28827525.28531042000
铁矿石i2603-C-800---20.220.20.25053325.28531039000
铁矿石i2603-C-820---16.816.80.21689225.28531032000
铁矿石i2603-P-560---15.515.5-0.17272125.28531042000
铁矿石i2603-P-580---20.720.7-0.21578525.2853105000
铁矿石i2603-P-600---2727-0.26290125.28531016000
铁矿石i2603-P-620---34.434.4-0.31290125.2853107000
铁矿石i2603-P-640---42.842.8-0.36464325.28531024000
铁矿石i2603-P-660---52.452.4-0.41735825.2853109000
铁矿石i2603-P-680---6363-0.46992425.2853101000
铁矿石i2603-P-700---74.774.7-0.52140425.2853101000
铁矿石i2603-P-720---87.387.3-0.57123725.2853100000
铁矿石i2603-P-740---100.8100.8-0.61873925.2853100000
铁矿石i2603-P-760---115.2115.2-0.6631525.2853100000
铁矿石i2603-P-780---130.4130.4-0.70412825.2853100000
铁矿石i2603-P-800---146.2146.2-0.74214925.2853100000
铁矿石i2603-P-820---162.6162.6-0.77685625.2853100000
铁矿石i2604-C-560---125.1125.10.80867724.77064200000
铁矿石i2604-C-580---110.7110.70.7646524.77064200000
铁矿石i2604-C-600---97.597.50.71682124.77064200000
铁矿石i2604-C-620---85.385.30.66683324.77064200000
铁矿石i2604-C-640---74.274.20.61533824.77064201000
铁矿石i2604-C-660---64.264.20.56333424.77064205000
铁矿石i2604-C-680---55.255.20.51172224.770642016000
铁矿石i2604-C-700---47.347.30.46147124.770642018000
铁矿石i2604-C-720---40.340.30.41314224.770642026000
铁矿石i2604-C-74031.331.331.331.334.10.36707524.77064222720.6260
铁矿石i2604-C-760---28.828.80.3242724.770642020000
铁矿石i2604-C-780---24.224.20.28458424.770642010000
铁矿石i2604-P-560---17.117.1-0.18356224.77064207000
铁矿石i2604-P-580---22.622.6-0.22709124.770642022000
铁矿石i2604-P-600---29.129.1-0.27404324.77064203000
铁矿石i2604-P-620---36.836.8-0.3238624.77064207000
铁矿石i2604-P-640---45.545.5-0.37511224.77064200000
铁矿石i2604-P-660---55.355.3-0.42700924.77064201000
铁矿石i2604-P-680---66.166.1-0.47863224.77064201000
铁矿石i2604-P-700---7878-0.52900924.77064200000
铁矿石i2604-P-720---90.890.8-0.57758524.77064200000
铁矿石i2604-P-740---104.5104.5-0.62366724.77064200000
铁矿石i2604-P-760---119119-0.6669324.77064201000
铁矿石i2604-P-780139.6139.6139.6139.6134.2-0.70726324.7706421211.3960
铁矿石小计2551414947831212817783.5140
总计2551414947831212817783.5140
相关资讯: