大连商品交易所05月13日铁矿石期权收盘行情
发布时间:2025年05月13日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2506-C-540---220220128.24050200000
铁矿石i2506-C-560---200200128.24050200000
铁矿石i2506-C-580---180180128.24050200000
铁矿石i2506-C-600166166165165160128.2405022703.310
铁矿石i2506-C-610---150150128.24050200000
铁矿石i2506-C-620---140140128.24050200000
铁矿石i2506-C-630---130130128.24050200000
铁矿石i2506-C-640---120120128.24050200000
铁矿石i2506-C-650---110110128.24050208000
铁矿石i2506-C-660---100100128.24050200000
铁矿石i2506-C-67094.494.494.494.490128.24050227-21.8880
铁矿石i2506-C-680---8080128.240502037000
铁矿石i2506-C-690---7070128.240502026000
铁矿石i2506-C-70066.266.25657.360.20.98084328.2405024206-22.4570
铁矿石i2506-C-71055.755.755.755.750.60.95301328.2405021106010.5570
铁矿石i2506-C-72046.448.437.538.441.40.90602628.24050269772-3130.8850
铁矿石i2506-C-73036.238.828.329.732.70.83937128.2405022152657-7475.0860
铁矿石i2506-C-74027.130.819.421.324.90.74595928.2405027624147-55191.3760
铁矿石i2506-C-75016.622.512.213.918.20.63213628.240502346112879-221585.0210
铁矿石i2506-C-76011.315.46.98.212.60.50813628.2405021171781057751231.8720
铁矿石i2506-C-77079.63.64.48.30.38433228.240502151556704389985.3810
铁矿石i2506-C-78055.822.55.20.27321228.24050217605114991026622.6530
铁矿石i2506-C-7902.53.20.91.13.10.18267428.24050263185304-72117.9410
铁矿石i2506-C-8001.21.90.50.61.70.11273228.2405021644110213-1007186.5190
铁矿石i2506-C-8100.510.30.30.90.06593928.24050232883433-1621.3580
铁矿石i2506-C-8200.50.60.10.20.40.03321428.24050213563354-1015.180
铁矿石i2506-C-8300.30.50.10.20.20.01777428.24050212062745-1472.580
铁矿石i2506-C-8400.20.20.10.10.10.0093928.240502201816023012.40
铁矿石i2506-C-8500.10.20.10.10.10.00860628.24050213552565-5431.6340
铁矿石i2506-C-8600.10.10.10.10.10.00796328.2405024191987-40.4190
铁矿石i2506-C-8700.10.10.10.10.10.00742528.240502141380-140.0140
铁矿石i2506-C-8800.10.10.10.10.10.00696728.24050281064-80.0080
铁矿石i2506-C-8900.10.10.10.10.10.00657328.240502333742-210.0330
铁矿石i2506-C-900---0.10.10.00622928.24050201183000
铁矿石i2506-C-910---0.10.10.00592628.2405020351000
铁矿石i2506-C-920---0.10.10.00565828.2405020359000
铁矿石i2506-C-930---0.10.10.00541828.2405020239000
铁矿石i2506-C-940---0.10.10.00520228.2405020281000
铁矿石i2506-C-950---0.10.10.00500728.240502093000
铁矿石i2506-C-960---0.10.10.00482928.240502055000
铁矿石i2506-C-970---0.10.10.00466728.2405020241000
铁矿石i2506-C-980---0.10.10.00451828.24050201012000
铁矿石i2506-P-5400.10.10.10.10.1-0.00324228.2405024014372-400.040
铁矿石i2506-P-5600.20.20.10.10.1-0.00357428.24050252610-40.0090
铁矿石i2506-P-5800.10.10.10.10.1-0.0039728.24050271678-70.0070
铁矿石i2506-P-6000.10.20.10.10.1-0.0044528.240502133316594611.340
铁矿石i2506-P-6100.10.10.10.10.1-0.00473228.240502152243255841.5220
铁矿石i2506-P-6200.10.10.10.10.1-0.00504828.240502190627158491.9060
铁矿石i2506-P-6300.10.10.10.10.1-0.00540728.24050220602470-3002.060
铁矿石i2506-P-6400.20.20.10.10.1-0.00581828.24050220539145-15402.2410
铁矿石i2506-P-6500.20.20.10.10.1-0.00629328.240502687819885-40608.5350
铁矿石i2506-P-6600.20.30.10.10.1-0.0068528.2405027444370-2491.2360
铁矿石i2506-P-6700.20.20.10.20.1-0.00751428.24050212683723-4832.4450
铁矿石i2506-P-6800.20.30.10.20.1-0.00831928.24050234815310-6287.1640
铁矿石i2506-P-6900.30.40.20.30.1-0.00932328.24050234565558-116510.8420
铁矿石i2506-P-7000.80.80.50.50.2-0.01808228.2405021459024374152486.9280
铁矿石i2506-P-7101.21.20.60.80.6-0.04608928.2405023929593943833.0670
铁矿石i2506-P-7201.71.81.21.51.4-0.09327628.2405021305916856159195.3470
铁矿石i2506-P-730331.92.52.7-0.16010428.24050271937424412178.7190
铁矿石i2506-P-7404.14.72.93.94.9-0.25366728.24050278376625610300.7650
铁矿石i2506-P-7506.57.84.76.58.2-0.36761328.2405021455018075-62899.390
铁矿石i2506-P-760912.67.610.812.6-0.49171728.24050277725812668780.380
铁矿石i2506-P-77014.419.411.91718.3-0.61563428.24050218012179-114266.5630
铁矿石i2506-P-7802127.118.124.825.2-0.72692228.2405028181841247175.8620
铁矿石i2506-P-79028.434.926.134.833.1-0.81775728.2405021241024837.5970
铁矿石i2506-P-80037.542.836.542.841.7-0.8882728.24050236329-414.3810
铁矿石i2506-P-810---50.950.9-0.93609128.2405020141000
铁矿石i2506-P-820---60.460.4-0.9710728.2405020182000
铁矿石i2506-P-830---70.270.2-0.99076828.240502050000
铁矿石i2506-P-840---80.180.1-0.90769528.24050208000
铁矿石i2506-P-850---9090-128.240502030000
铁矿石i2506-P-860---100100-128.24050208000
铁矿石i2506-P-870---110110-128.24050202000
铁矿石i2506-P-880---120120-128.240502022000
铁矿石i2506-P-890---130130-128.24050200000
铁矿石i2506-P-900---140140-128.24050200000
铁矿石i2506-P-910---150150-128.24050200000
铁矿石i2506-P-920---160160-128.24050200000
铁矿石i2506-P-930---170170-128.24050200000
铁矿石i2506-P-940---180180-128.24050200000
铁矿石i2506-P-950---190190-128.24050200000
铁矿石i2506-P-960---200200-128.24050200000
铁矿石i2506-P-970---210210-128.24050200000
铁矿石i2506-P-980---220220-128.24050201000
铁矿石i2507-C-540---208208123.78220300000
铁矿石i2507-C-560---188188123.78220300000
铁矿石i2507-C-580---168168123.78220300000
铁矿石i2507-C-600---148148123.78220300000
铁矿石i2507-C-610---138138123.78220300000
铁矿石i2507-C-620---128128123.78220300000
铁矿石i2507-C-630---1181180.99992723.78220300000
铁矿石i2507-C-640---108.2108.20.98553623.78220300000
铁矿石i2507-C-650---98.598.50.97251423.78220301000
铁矿石i2507-C-660---88.988.90.95685223.78220301000
铁矿石i2507-C-670---79.579.50.9353823.78220301000
铁矿石i2507-C-680---70.470.40.90618123.78220301000
铁矿石i2507-C-690---61.761.70.86824323.782203064000
铁矿石i2507-C-70059.359.949.750.453.40.82291223.782203311691917.1790
铁矿石i2507-C-71051.551.541.442.345.70.76854323.782203392192317.8710
铁矿石i2507-C-72042.743.333.134.538.60.70739623.782203144742631222513.6950
铁矿石i2507-C-73035.73626.526.532.10.64124323.7822031093492733.7630
铁矿石i2507-C-74027.829.320.721.626.30.57131423.7822032286324657.2910
铁矿石i2507-C-7502122.915.216.821.20.49988723.782203246970246.350
铁矿石i2507-C-76016.217.611.311.816.90.42946723.782203235870-1833.5810
铁矿石i2507-C-77012.413.588.513.20.36183723.782203687125735875.5570
铁矿石i2507-C-78099.85.4610.20.29956223.782203715105321749.2160
铁矿石i2507-C-7906.27.13.847.70.24263823.7822035379459827.6930
铁矿石i2507-C-8004.352.62.85.70.19236423.78220310201420-4337.4420
铁矿石i2507-C-8103.13.61.71.84.20.15047223.78220345056722210.2090
铁矿石i2507-C-8202.52.51.21.330.11451523.782203460685557.5310
铁矿石i2507-C-8301.51.60.80.82.10.08523723.782203152385152.1420
铁矿石i2507-C-84011.20.50.61.50.06376823.782203143580411.3620
铁矿石i2507-C-8500.80.90.40.410.04518423.782203484833142.8920
铁矿石i2507-C-8600.60.60.30.30.70.03291623.782203161885180.7820
铁矿石i2507-C-8700.50.50.20.20.40.02047623.78220397387-140.2650
铁矿石i2507-C-8800.30.40.20.20.30.01555723.78220330390-20.0720
铁矿石i2507-C-8900.30.30.20.20.20.01076323.7822031744601080.3510
铁矿石i2507-C-9000.10.20.10.10.10.00587623.7822032133300.0310
铁矿石i2507-C-9100.10.10.10.10.10.00561423.7822031161-10.0010
铁矿石i2507-C-920---0.10.10.00537923.7822030277000
铁矿石i2507-C-9300.10.10.10.10.10.00516823.78220325270-200.0250
铁矿石i2507-C-9400.10.10.10.10.10.00497623.78220382456-120.0820
铁矿石i2507-P-5400.20.30.20.20.1-0.00342123.7822031191134200.2420
铁矿石i2507-P-5600.20.30.20.20.1-0.00378923.78220377578-170.1460
铁矿石i2507-P-5800.30.40.30.30.1-0.00423323.782203114826-200.3830
铁矿石i2507-P-6000.50.60.40.60.1-0.00477923.782203202813210.9460
铁矿石i2507-P-6100.60.80.50.80.1-0.00510323.782203445440-1922.6920
铁矿石i2507-P-6200.80.80.70.80.1-0.00547223.782203263691-511.9150
铁矿石i2507-P-63011.20.81.20.1-0.00589423.78220343586714.640
铁矿石i2507-P-6401.41.71.21.60.3-0.01507523.782203241971-13.4760
铁矿石i2507-P-65022.21.62.10.6-0.02738523.78220312575973-11324.9690
铁矿石i2507-P-6602.12.622.61-0.04281723.78220328410581316.5550
铁矿石i2507-P-6702.93.32.53.21.6-0.06419523.782203417630-9311.9250
铁矿石i2507-P-6803.74.33.24.32.5-0.0933623.7822036559155423.3650
铁矿石i2507-P-6904.75.54.15.23.8-0.13128123.7822033626805516.770
铁矿石i2507-P-7006.17.35.56.85.5-0.17659223.78220318824158457119.2130
铁矿石i2507-P-7107.99.16.89.17.7-0.22971423.78220345581817434.8690
铁矿石i2507-P-72010.311.88.711.410.6-0.29110123.78220317083983621175.4510
铁矿石i2507-P-73013.31511.31514.1-0.35743523.78220351986112265.410
铁矿石i2507-P-74016.21914.518.918.3-0.42748823.7822032494565540.490
铁矿石i2507-P-75019.723.818.32323.3-0.49885223.78220340845011984.8310
铁矿石i2507-P-7602529.123.228.828.9-0.56942123.7822031654139242.1220
铁矿石i2507-P-77029.336.228.535.335.2-0.6370323.7822031173319036.120
铁矿石i2507-P-78037.243.334.942.442.2-0.69925823.78220326522010101.1850
铁矿石i2507-P-79043.550.143.550.149.7-0.7561323.782203124425.3570
铁矿石i2507-P-8005159.55159.557.7-0.80637123.7822033762420.0870
铁矿石i2507-P-81059.959.959.759.766.2-0.84828223.7822031534-18.9610
铁矿石i2507-P-82068.87268.57275-0.88435523.78220312829-10290.1660
铁矿石i2507-P-8307880.377.780.384.1-0.91390123.7822035025-3239.8060
铁矿石i2507-P-840---93.493.4-0.93882223.782203011000
铁矿石i2507-P-8509797.69797.2103-0.95522123.7822031512-414.6030
铁矿石i2507-P-860---112.6112.6-0.97263823.78220300000
铁矿石i2507-P-870---122.4122.4-0.98373323.78220307000
铁矿石i2507-P-880131131.6131131.6132.3-0.99145623.7822031029013.1460
铁矿石i2507-P-890---142.2142.2-0.83468523.78220300000
铁矿石i2507-P-900---152.2152.2-0.82385823.78220300000
铁矿石i2507-P-910---162162-123.78220300000
铁矿石i2507-P-920---172172-123.78220300000
铁矿石i2507-P-930---182182-123.78220300000
铁矿石i2507-P-940---192192-123.78220300000
铁矿石i2508-C-540---193193122.63639500000
铁矿石i2508-C-560---173173122.63639500000
铁矿石i2508-C-580---153153122.63639500000
铁矿石i2508-C-600---133.2133.20.98606322.63639503000
铁矿石i2508-C-610---123.4123.40.97805822.63639500000
铁矿石i2508-C-620---113.7113.70.96749722.63639500000
铁矿石i2508-C-630---104.3104.30.94960522.63639500000
铁矿石i2508-C-640---95950.93009422.63639500000
铁矿石i2508-C-650---86860.90475922.63639500000
铁矿石i2508-C-660---77.377.30.8743822.63639500000
铁矿石i2508-C-670---68.968.90.83944722.63639500000
铁矿石i2508-C-680---61610.79804822.63639500000
铁矿石i2508-C-690---53.553.50.75240922.63639500000
铁矿石i2508-C-700---46.646.60.70173622.63639500000
铁矿石i2508-C-710---40.240.20.64806122.63639500000
铁矿石i2508-C-720---34.334.30.59219922.63639500000
铁矿石i2508-C-730---29.129.10.53489122.63639501000
铁矿石i2508-C-740---24.424.40.47779122.63639502000
铁矿石i2508-C-750---20.220.20.42151422.63639500000
铁矿石i2508-C-760---16.716.70.368222.63639501000
铁矿石i2508-C-770---13.613.60.31750122.63639500000
铁矿石i2508-C-780---10.910.90.26986722.63639503000
铁矿石i2508-C-790---8.78.70.22713222.63639502000
铁矿石i2508-C-800---6.96.90.18926522.636395013000
铁矿石i2508-C-810---5.45.40.15562222.63639501000
铁矿石i2508-C-820---4.24.20.12675522.636395022000
铁矿石i2508-C-830---3.23.20.10140122.63639501000
铁矿石i2508-C-840---2.52.50.0820122.636395011000
铁矿石i2508-C-850---1.81.80.0625522.63639500000
铁矿石i2508-C-860---1.41.40.05004322.636395011000
铁矿石i2508-C-870---110.03756122.63639500000
铁矿石i2508-C-880---0.70.70.0276322.636395012000
铁矿石i2508-C-900---0.40.40.01660822.636395021000
铁矿石i2508-C-920---0.20.20.00891122.636395020000
铁矿石i2508-C-940---0.10.10.00472922.63639509000
铁矿石i2508-P-540---0.10.1-0.00367422.636395028000
铁矿石i2508-P-560---0.10.1-0.00409722.636395036000
铁矿石i2508-P-580---0.10.1-0.00461522.636395037000
铁矿石i2508-P-600---0.30.3-0.01252622.636395040000
铁矿石i2508-P-610---0.60.6-0.02260222.63639501000
铁矿石i2508-P-620---0.90.9-0.03252422.636395022000
铁矿石i2508-P-630---1.51.5-0.04984622.636395011000
铁矿石i2508-P-640---2.22.2-0.06915722.636395029000
铁矿石i2508-P-650---3.13.1-0.09260622.63639504000
铁矿石i2508-P-660---4.44.4-0.12316422.636395068000
铁矿石i2508-P-670---66-0.1582822.63639500000
铁矿石i2508-P-680---8.18.1-0.19983722.636395043000
铁矿石i2508-P-690---10.610.6-0.24559522.63639500000
铁矿石i2508-P-700---13.613.6-0.29569822.636395015000
铁矿石i2508-P-710---17.217.2-0.34959422.63639505000
铁矿石i2508-P-720---21.421.4-0.40581322.63639502000
铁矿石i2508-P-730---26.126.1-0.46322.63639501000
铁矿石i2508-P-740---31.431.4-0.52011622.63639503000
铁矿石i2508-P-750---37.237.2-0.57634922.63639501000
铁矿石i2508-P-760---43.643.6-0.63018422.63639501000
铁矿石i2508-P-770---50.550.5-0.68094122.63639500000
铁矿石i2508-P-7805659.35659.357.9-0.72758122.63639558124-1433.5910
铁矿石i2508-P-790---65.665.6-0.77134322.63639500000
铁矿石i2508-P-800---73.873.8-0.80921722.63639500000
铁矿石i2508-P-810---82.382.3-0.84289222.63639500000
铁矿石i2508-P-820---91.191.1-0.87184122.636395010000
铁矿石i2508-P-830---100.1100.1-0.89737522.636395016000
铁矿石i2508-P-840---109.3109.3-0.91924422.63639500000
铁矿石i2508-P-850---118.7118.7-0.93703622.63639500000
铁矿石i2508-P-860---128.2128.2-0.95290822.63639500000
铁矿石i2508-P-870---137.9137.9-0.96377522.63639500000
铁矿石i2508-P-880---147.6147.6-0.97549622.63639501000
铁矿石i2508-P-900---167.3167.3-0.99246722.63639500000
铁矿石i2508-P-920---187.2187.2-0.81612822.63639500000
铁矿石i2508-P-940---207207-122.63639500000
铁矿石i2509-C-540---179.5179.5124.42965105000
铁矿石i2509-C-560---159.8159.80.98318424.42965100000
铁矿石i2509-C-580---140.5140.50.96364924.42965103000
铁矿石i2509-C-590---131.1131.10.94974124.42965100000
铁矿石i2509-C-600---121.9121.90.93289324.429651060000
铁矿石i2509-C-610---112.8112.80.9147824.42965100000
铁矿石i2509-C-620---1041040.89255124.42965107000
铁矿石i2509-C-630---95.595.50.86675824.429651046000
铁矿石i2509-C-640---87.387.30.83782924.429651038000
铁矿石i2509-C-65086.286.286.286.279.40.80608924.429651110710.8620
铁矿石i2509-C-6607676767671.90.7710924.429651178-10.760
铁矿石i2509-C-6706769.258.960.464.80.73340624.42965130124468193.1790
铁矿石i2509-C-68060.161.8535358.10.69354324.42965134755568198.7380
铁矿石i2509-C-69053.255.145.44651.80.65194824.429651446113998222.0730
铁矿石i2509-C-7004648.939.540.3460.60886124.4296516203677-226274.4050
铁矿石i2509-C-71040.542.934.134.540.60.56508324.429651617288246235.7510
铁矿石i2509-C-72035.93728.93035.70.52111924.4296513616492319081159.0560
铁矿石i2509-C-73032.132.124.725.131.20.4774924.42965113322049191380.8640
铁矿石i2509-C-74026.127.620.721.227.20.434924.429651268745621524630.7460
铁矿石i2509-C-7502223.617.417.823.50.39330624.429651413077471669832.080
铁矿石i2509-C-7601920.114.715.320.20.35336624.42965123474915670404.1650
铁矿石i2509-C-77016.417.212.512.817.30.31559124.429651943160151137.8060
铁矿石i2509-C-7801414.710.210.814.80.28054124.42965112293011332155.5010
铁矿石i2509-C-79011.912.799.312.50.24704624.4296511347226292142.330
铁矿石i2509-C-80010.211.27.98.110.60.21710424.429651736728376284670.9280
铁矿石i2509-C-8108.99.46.66.68.90.18920924.42965175423153359.4980
铁矿石i2509-C-8207.785.65.87.40.16347424.4296511115370526175.9080
铁矿石i2509-C-830674.956.20.14139124.429651641157018936.6060
铁矿石i2509-C-8405.864.24.35.10.12063524.429651721235026735.6780
铁矿石i2509-C-8505.25.63.844.20.1026924.429651155783354770.4070
铁矿石i2509-C-8604.54.83.33.43.40.08622324.429651874230723233.6140
铁矿石i2509-C-8803.43.72.52.72.30.06161324.429651652135141619.510
铁矿石i2509-C-9002.93221.50.04258524.429651643273828317.3310
铁矿石i2509-C-92022.51.51.80.90.0274524.4296511244737222425.4140
铁矿石i2509-P-5401.71.71.41.60.3-0.0094524.42965121726810-19434.6880
铁矿石i2509-P-5602.32.41.92.40.6-0.0179224.4296511450360737432.1320
铁矿石i2509-P-5802.63.52.63.51.4-0.03712924.4296511284311339941.4390
铁矿石i2509-P-5904.14.33.44.22-0.05030124.42965190516238835.2870
铁矿石i2509-P-6005.45.44.25.22.7-0.06514224.4296515024159921134241.4180
铁矿石i2509-P-61056.24.963.6-0.08313924.4296517301409-9140.7090
铁矿石i2509-P-6206.97.45.97.24.8-0.10530524.42965114624118-3496.6190
铁矿石i2509-P-6308.28.678.66.3-0.13107424.42965164711464350.6330
铁矿石i2509-P-6409.610.48.210.28-0.15903724.42965119755035-138184.3150
铁矿石i2509-P-65011.512.39.711.910.1-0.19090324.42965116802847233185.9590
铁矿石i2509-P-6601314.611.61412.6-0.22624.4296512520729615325.670
铁矿石i2509-P-67015.71713.616.415.5-0.26374124.42965111232279136170.5860
铁矿石i2509-P-6801620.11619.518.7-0.30318924.42965117945862345330.080
铁矿石i2509-P-69020.823.41922.822.4-0.3448724.42965112662465293268.6930
铁矿石i2509-P-70024.627.622.526.726.6-0.38798724.429651397410853362984.660
铁矿石i2509-P-71028.932.326.232.331.2-0.43173424.42965113901625395406.4570
铁矿石i2509-P-7203436.530.83636.2-0.47568424.42965118311580499622.4910
铁矿石i2509-P-73038.542.235.741.641.7-0.51928924.429651518646234202.8380
铁矿石i2509-P-74044.448.541.247.347.6-0.56211424.429651473195197213.690
铁矿石i2509-P-75047.954.147.45453.9-0.60369424.4296511945005099.6560
铁矿石i2509-P-760---60.660.6-0.64357324.4296510714000
铁矿石i2509-P-770---67.767.7-0.68124624.4296510328000
铁矿石i2509-P-7807073.768.173.175.1-0.71694124.42965115153865107.1380
铁矿石i2509-P-7907677.57677.282.8-0.75039224.4296511016117.720
铁矿石i2509-P-80086.69086.69090.8-0.78127924.429651363651331.5840
铁矿石i2509-P-81092.592.891.791.799.1-0.80922124.42965115301513.8540
铁矿石i2509-P-820102.5106.8101.4106.8107.6-0.83502324.429651811447484.0050
铁矿石i2509-P-830110113.1110112.8116.4-0.85717724.429651106132106118.3940
铁矿石i2509-P-840126126121.4121.4125.3-0.87807224.429651482-34.9940
铁矿石i2509-P-850128129128129134.4-0.89620824.42965115421519.2870
铁矿石i2509-P-860140140140140143.6-0.91298624.42965113011.40
铁矿石i2509-P-880160161.6160161.5162.4-0.94048424.42965110531016.1360
铁矿石i2509-P-900---181.7181.7-0.95913724.42965101000
铁矿石i2509-P-920---201.2201.2-0.97465624.429651081000
铁矿石i2510-C-580---133.8133.80.9231325.36421400000
铁矿石i2510-C-590---124.9124.90.90518325.36421400000
铁矿石i2510-C-600---116.2116.20.88509825.36421400000
铁矿石i2510-C-610---107.8107.80.86205225.36421400000
铁矿石i2510-C-620---99.799.70.8364225.36421400000
铁矿石i2510-C-630---91.991.90.80851225.36421400000
铁矿石i2510-C-640---84.484.40.77858925.36421400000
铁矿石i2510-C-650---77.377.30.74637525.36421400000
铁矿石i2510-C-66068.268.268.268.270.50.71274825.3642141110.6820
铁矿石i2510-C-670---64.164.10.67756525.36421400000
铁矿石i2510-C-680---58580.64145525.36421400000
铁矿石i2510-C-690---52.452.40.6043125.36421400000
铁矿石i2510-C-700---47.147.10.56684225.36421400000
铁矿石i2510-C-710---42.242.20.52928325.36421400000
铁矿石i2510-C-720---37.737.70.49200725.36421402000
铁矿石i2510-C-730---33.533.50.45513225.36421400000
铁矿石i2510-C-740---29.729.70.41919925.36421408000
铁矿石i2510-C-750---26.326.30.38463525.36421400000
铁矿石i2510-C-760---23.123.10.35089425.364214010000
铁矿石i2510-C-770---20.320.30.31911425.36421400000
铁矿石i2510-C-780---17.817.80.28913425.364214011000
铁矿石i2510-C-790---15.515.50.2604925.36421400000
铁矿石i2510-C-800---13.513.50.23407625.364214021000
铁矿石i2510-C-810---11.711.70.20932825.36421400000
铁矿石i2510-C-820---10.110.10.18637325.364214035000
铁矿石i2510-C-8406.26.25.95.97.40.14536225.3642141685-150.9750
铁矿石i2510-C-8604.44.44.24.25.40.11215725.364214286-20.0860
铁矿石i2510-C-8803.53.53.33.53.90.08536625.364214497-30.1380
铁矿石i2510-C-9002.72.72.52.52.80.0643225.3642142172-20.0520
铁矿石i2510-C-9202.532.42.420.04803525.364214183440.4780
铁矿石i2510-P-5805.45.45.35.33.7-0.07401125.3642142720.1070
铁矿石i2510-P-5906.26.26.26.24.8-0.09183425.3642141310.0620
铁矿石i2510-P-6007.37.37.37.36.2-0.11287725.36421412210.0730
铁矿石i2510-P-6108.58.58.58.57.7-0.13489825.3642141210.0850
铁矿石i2510-P-62010109.39.39.6-0.16052625.36421424110.1930
铁矿石i2510-P-63011.711.711.711.711.7-0.18773425.3642141110.1170
铁矿石i2510-P-64013.613.613.613.614.2-0.21773525.36421418900.1360
铁矿石i2510-P-650---1717-0.249525.36421400000
铁矿石i2510-P-660---20.220.2-0.2832325.364214048000
铁矿石i2510-P-670---23.723.7-0.31816725.36421400000
铁矿石i2510-P-680---27.727.7-0.35458525.364214035000
铁矿石i2510-P-690---3232-0.39156625.36421400000
铁矿石i2510-P-700---36.636.6-0.42899825.364214030000
铁矿石i2510-P-710---41.741.7-0.4665825.36421400000
铁矿石i2510-P-720---47.247.2-0.50382425.364214013000
铁矿石i2510-P-730---5353-0.54061325.36421400000
铁矿石i2510-P-740---59.159.1-0.57673925.36421403000
铁矿石i2510-P-750---65.665.6-0.6116225.36421400000
铁矿石i2510-P-760---72.572.5-0.64480625.36421402000
铁矿石i2510-P-770---79.679.6-0.6769925.36421400000
铁矿石i2510-P-780---8787-0.70750725.36421400000
铁矿石i2510-P-790---94.794.7-0.73607925.36421400000
铁矿石i2510-P-800---102.6102.6-0.7632325.36421400000
铁矿石i2510-P-810---110.8110.8-0.78795525.36421400000
铁矿石i2510-P-820---119.2119.2-0.81088625.36421400000
铁矿石i2510-P-840---136.5136.5-0.85189825.36421400000
铁矿石i2510-P-860---154.4154.4-0.88655925.36421400000
铁矿石i2510-P-880---172.9172.9-0.91388625.36421400000
铁矿石i2510-P-900---191.8191.8-0.93584625.36421400000
铁矿石i2510-P-920---210.9210.9-0.95567125.36421400000
铁矿石i2511-C-580---128.7128.70.89132924.71654900000
铁矿石i2511-C-600---112.1112.10.84773724.71654900000
铁矿石i2511-C-620---96.696.60.79642524.71654900000
铁矿石i2511-C-640---82.382.30.73848424.71654900000
铁矿石i2511-C-660---69.369.30.67526624.71654900000
铁矿石i2511-C-680---57.757.70.60848424.71654900000
铁矿石i2511-C-700---47.547.50.54028424.71654900000
铁矿石i2511-C-720---38.738.70.47281924.71654900000
铁矿石i2511-C-740---31.231.20.4079424.71654902000
铁矿石i2511-C-76022.822.822.322.324.80.34670624.7165493800.6990
铁矿石i2511-C-780---19.619.60.29112224.71654906000
铁矿石i2511-C-800---15.315.30.24105324.716549034000
铁矿石i2511-C-82010.110.110.110.111.80.19683624.716549127-10.1010
铁矿石i2511-C-8407.67.67.67.69.10.15959224.71654915700.0760
铁矿石i2511-C-8606.46.40.80.86.90.12735824.716549759-60.3850
铁矿石i2511-C-8805.15.14.54.55.20.10066624.716549463-30.1940
铁矿石i2511-C-9004.34.33.63.63.90.0789224.716549229-20.0790
铁矿石i2511-C-9204.24.2442.90.06123924.7165491014100.4040
铁矿石i2511-P-580---6.36.3-0.10546224.716549012000
铁矿石i2511-P-600---9.69.6-0.14805624.716549044000
铁矿石i2511-P-620---1414-0.19878824.716549046000
铁矿石i2511-P-64019.319.319.319.319.6-0.25640524.71654913610.1930
铁矿石i2511-P-660---26.526.5-0.31945724.716549042000
铁矿石i2511-P-680---34.834.8-0.38617524.716549017000
铁矿石i2511-P-700---44.544.5-0.45438424.716549020000
铁矿石i2511-P-720---55.655.6-0.52191924.716549013000
铁矿石i2511-P-740---6868-0.58693724.71654907000
铁矿石i2511-P-760---81.581.5-0.64839624.71654901000
铁矿石i2511-P-780---96.296.2-0.70431924.71654900000
铁矿石i2511-P-800---111.8111.8-0.75488524.71654900000
铁矿石i2511-P-820---128.3128.3-0.7989324.71654900000
铁矿石i2511-P-840---145.4145.4-0.83803824.71654900000
铁矿石i2511-P-860---163.2163.2-0.87047724.71654900000
铁矿石i2511-P-880---181.4181.4-0.8988824.71654900000
铁矿石i2511-P-900---200.1200.1-0.92147824.71654900000
铁矿石i2511-P-920---219.1219.1-0.94050324.71654900000
铁矿石i2512-C-580---124.3124.30.87223523.93296100000
铁矿石i2512-C-600---108.1108.10.82707223.93296100000
铁矿石i2512-C-620---93.193.10.77433723.93296100000
铁矿石i2512-C-640---79.379.30.71585623.93296100000
铁矿石i2512-C-6606666666666.90.65273723.9329611110.660
铁矿石i2512-C-680---55.855.80.58721223.93296101000
铁矿石i2512-C-700---46.146.10.52108523.93296100000
铁矿石i2512-C-720---37.737.70.45622523.93296101000
铁矿石i2512-C-740---30.530.50.39412323.93296101000
铁矿石i2512-C-760---24.424.40.33591823.932961010000
铁矿石i2512-C-780---19.419.40.2830823.932961022000
铁矿石i2512-C-800---15.315.30.23585523.932961017000
铁矿石i2512-C-820---11.911.90.19377723.932961020000
铁矿石i2512-C-840---9.29.20.15763723.932961022000
铁矿石i2512-C-860---7.17.10.12737823.932961018000
铁矿石i2512-C-880---5.45.40.10149523.932961021000
铁矿石i2512-C-900---4.14.10.08040223.932961042000
铁矿石i2512-P-580---7.97.9-0.12321923.932961021000
铁矿石i2512-P-600---11.711.7-0.168323.932961024000
铁矿石i2512-P-620---16.516.5-0.21996123.932961071000
铁矿石i2512-P-64023.623.623.623.622.7-0.27856123.93296114210.2360
铁矿石i2512-P-660---30.130.1-0.3412223.932961016000
铁矿石i2512-P-680---38.938.9-0.40668823.93296109000
铁矿石i2512-P-700---49.149.1-0.47279423.932961012000
铁矿石i2512-P-720---60.660.6-0.53766523.93296102000
铁矿石i2512-P-740---73.273.2-0.60018323.93296101000
铁矿石i2512-P-760---87.187.1-0.6581423.93296102000
铁矿石i2512-P-780---101.9101.9-0.71181523.93296100000
铁矿石i2512-P-800---117.7117.7-0.7595223.93296100000
铁矿石i2512-P-820---134.2134.2-0.80229123.93296100000
铁矿石i2512-P-840---151.5151.5-0.83839123.93296100000
铁矿石i2512-P-860---169.2169.2-0.87097823.93296100000
铁矿石i2512-P-880---187.5187.5-0.89741423.93296100000
铁矿石i2512-P-900---206.2206.2-0.91937423.93296100000
铁矿石i2601-C-560---135.2135.20.87930124.42782300000
铁矿石i2601-C-580---118.9118.90.83794324.42782300000
铁矿石i2601-C-600---103.7103.70.79003824.42782300000
铁矿石i2601-C-620---89.789.70.73663424.42782300000
铁矿石i2601-C-640---76.876.80.67950524.42782301000
铁矿石i2601-C-660---65.365.30.61934524.42782301000
铁矿石i2601-C-68052.852.850.150.1550.5581624.42782371853.5660
铁矿石i2601-C-700---45.945.90.49731424.42782303000
铁矿石i2601-C-720---38380.43810424.42782304000
铁矿石i2601-C-740---31.231.20.38173624.427823086000
铁矿石i2601-C-760---25.525.50.32950724.42782309000
铁矿石i2601-C-780---20.620.60.2811424.427823024000
铁矿石i2601-C-80013.713.713.713.716.60.23804824.427823110300.1370
铁矿石i2601-C-820---13.213.20.1990824.4278230151000
铁矿石i2601-C-840---10.510.50.16562624.4278230100000
铁矿石i2601-C-8607.87.87.17.18.30.13667324.42782327210.1490
铁矿石i2601-C-880---6.56.50.1116724.427823055000
铁矿石i2601-C-9005.96.35.25.250.08982724.42782354712323.2470
铁矿石i2601-P-5608.88.88.88.88-0.11628824.42782313500.0880
铁矿石i2601-P-580---11.611.6-0.1567224.427823038000
铁矿石i2601-P-60016.4171616.516.3-0.20404224.427823624330.9840
铁矿石i2601-P-620---22.122.1-0.25671124.4278230215000
铁矿石i2601-P-64027.730.127.730.129.2-0.31392624.427823313100.8780
铁矿石i2601-P-66033.835.933.735.937.5-0.37376524.4278231059-13.5220
铁矿石i2601-P-68044.145.6444547-0.43489424.427823104434.5150
铁矿石i2601-P-70055565555.657.8-0.49577924.42782317108179.4440
铁矿石i2601-P-720---69.869.8-0.5550324.427823036000
铁矿石i2601-P-740---82.982.9-0.61145624.427823044000
铁矿石i2601-P-760---9797-0.66426424.427823015000
铁矿石i2601-P-780---112112-0.71291224.427823092000
铁矿石i2601-P-800---127.8127.8-0.75709524.42782303000
铁矿石i2601-P-820---144.4144.4-0.79592924.42782305000
铁矿石i2601-P-840---161.6161.6-0.83016924.42782304000
铁矿石i2601-P-860---179.3179.3-0.86021724.42782301000
铁矿石i2601-P-880---197.4197.4-0.88674124.42782300000
铁矿石i2601-P-900---215.9215.9-0.90943324.42782303000
铁矿石i2602-C-560---133.9133.90.86342623.91774900000
铁矿石i2602-C-580---1181180.82153323.91774900000
铁矿石i2602-C-600---103.3103.30.77345523.91774900000
铁矿石i2602-C-620---89.689.60.72146123.91774902000
铁矿石i2602-C-640---77.277.20.66573823.91774900000
铁矿石i2602-C-66064.964.964.964.9660.60804823.9177491110.6490
铁矿石i2602-C-680---55.955.90.54965823.91774900000
铁矿石i2602-C-700---47.147.10.49189923.91774902000
铁矿石i2602-C-72038.938.938.938.939.40.43590423.9177492420.7780
铁矿石i2602-C-740---32.732.70.38254723.91774901000
铁矿石i2602-C-760---26.926.90.33235923.91774903000
铁矿石i2602-C-780---22.122.10.28675623.917749022000
铁矿石i2602-C-800---18180.24509723.917749028000
铁矿石i2602-C-820---14.514.50.20725123.917749046000
铁矿石i2602-C-840---11.711.70.17454523.917749061000
铁矿石i2602-C-86010.310.310109.40.14604423.917749463-30.4060
铁矿石i2602-C-880---7.47.40.12023223.917749027000
铁矿石i2602-P-560---9.89.8-0.13115723.917749077000
铁矿石i2602-P-580---13.813.8-0.17223423.91774905000
铁矿石i2602-P-600---18.918.9-0.21934623.917749055000
铁矿石i2602-P-6202626262625.1-0.27107923.91774914710.260
铁矿石i2602-P-640---32.532.5-0.32642223.917749036000
铁矿石i2602-P-66039.241.539.241.541.2-0.38403923.91774931431.1990
铁矿石i2602-P-680---5151-0.44234123.91774906000
铁矿石i2602-P-700---6262-0.50013823.91774900000
铁矿石i2602-P-720---74.174.1-0.5563623.91774900000
铁矿石i2602-P-740---87.287.2-0.61014223.91774900000
铁矿石i2602-P-760---101.3101.3-0.66051123.91774900000
铁矿石i2602-P-780---116.3116.3-0.70689823.91774900000
铁矿石i2602-P-800---132.1132.1-0.74897123.91774900000
铁矿石i2602-P-820---148.6148.6-0.78662823.91774900000
铁矿石i2602-P-840---165.6165.6-0.82085323.91774900000
铁矿石i2602-P-860---183.2183.2-0.85038823.91774900000
铁矿石i2602-P-880---201.2201.2-0.87660923.91774900000
铁矿石i2603-C-560---1321320.85287923.13964100000
铁矿石i2603-C-580---116.4116.40.81019223.13964100000
铁矿石i2603-C-600---1021020.76188623.13964100000
铁矿石i2603-C-620---88.688.60.71007223.13964100000
铁矿石i2603-C-640---76.576.50.65500323.13964100000
铁矿石i2603-C-660---65.565.50.59841523.13964100000
铁矿石i2603-C-680---55.755.70.54136723.13964103000
铁矿石i2603-C-70044.644.644.144.1470.48502423.13964131331.3290
铁矿石i2603-C-720---39.539.50.43070723.139641025000
铁矿石i2603-C-74033.333.331.331.532.90.37885423.13964161841.9360
铁矿石i2603-C-760---27.227.20.33018623.13964104000
铁矿石i2603-C-780---22.422.40.2855823.139641042000
铁矿石i2603-C-800---18.418.40.24542123.139641039000
铁矿石i2603-C-820---14.914.90.20841923.139641032000
铁矿石i2603-P-56014.214.214.214.211-0.14097323.13964114310.1420
铁矿石i2603-P-580---15.315.3-0.18285423.13964105000
铁矿石i2603-P-600---20.720.7-0.23021623.139641016000
铁矿石i2603-P-620---27.227.2-0.28171923.13964107000
铁矿石i2603-P-64036.136.135.93634.8-0.3362123.13964162952.160
铁矿石i2603-P-660444443.743.743.7-0.39273123.13964141341.7550
铁矿石i2603-P-68053.153.153.153.153.7-0.44973323.1396411210.5310
铁矿石i2603-P-700---64.964.9-0.50602223.13964101000
铁矿石i2603-P-720---77.177.1-0.56077423.13964100000
铁矿石i2603-P-740---90.490.4-0.612723.13964100000
铁矿石i2603-P-760---104.6104.6-0.66144223.13964100000
铁矿石i2603-P-780---119.6119.6-0.70671323.13964100000
铁矿石i2603-P-800---135.4135.4-0.74780323.13964100000
铁矿石i2603-P-820---151.8151.8-0.78533923.13964100000
铁矿石i2604-C-560---130.4130.40.83474323.50218600000
铁矿石i2604-C-580---115.4115.40.79130423.50218600000
铁矿石i2604-C-600---101.4101.40.74398923.50218600000
铁矿石i2604-C-620---88.688.60.6931723.50218600000
铁矿石i2604-C-640---76.876.80.64040823.50218601000
铁矿石i2604-C-660---66.266.20.58635523.50218605000
铁矿石i2604-C-680---56.756.70.53226123.502186016000
铁矿石i2604-C-70045.445.445.445.448.30.47912523.50218622020.9080
铁矿石i2604-C-72038.238.236.936.940.90.42777423.50218663042.240
铁矿石i2604-C-74030.830.830.830.834.50.37915223.50218622920.6160
铁矿石i2604-C-760---28.928.90.33339323.502186020000
铁矿石i2604-C-780---24.124.10.29111723.502186010000
铁矿石i2604-P-56015.816.615.816.113.5-0.15836723.50218661360.9740
铁矿石i2604-P-580---18.318.3-0.20064823.502186022000
铁矿石i2604-P-600---24.224.2-0.24753223.50218603000
铁矿石i2604-P-620---31.131.1-0.29757323.50218607000
铁矿石i2604-P-640---39.239.2-0.35019223.50218600000
铁矿石i2604-P-660---48.448.4-0.40405423.50218601000
铁矿石i2604-P-680---58.758.7-0.45809423.50218601000
铁矿石i2604-P-700---70.170.1-0.51130223.50218600000
铁矿石i2604-P-720---82.582.5-0.56285323.50218600000
铁矿石i2604-P-740---95.995.9-0.61181623.50218600000
铁矿石i2604-P-760---110.1110.1-0.65807823.50218601000
铁矿石i2604-P-780134.2134.2134.2134.2125.1-0.70105123.5021861311.3420
铁矿石小计2650655089761419320071.4410
总计2650655089761419320071.4410
相关资讯: