-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2505 | 3,285 | 3,285 | 0 | 0 | 0 | 0 | |||
| 2506 | 3,356 | 3,356 | 0 | 0 | 0 | 0 | |||
| 2507 | 3,340 | 3,340 | 0 | 0 | 3 | 0 | |||
| 2508 | 3,394 | 3,394 | 0 | 0 | 1 | 0 | |||
| 2509 | 3,379 | 3,379 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,428 | 3,448 | 3,413 | 3,439 | 3,433 | 51 | 175.11 | 16 | 1 |
| 2511 | 3,380 | 3,430 | 3,380 | 3,430 | 3,405 | 4 | 13.62 | 0 | 0 |
| 2512 | 3,437 | 3,437 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,440 | 3,440 | 0 | 0 | 0 | 0 | |||
| 2602 | 3,449 | 3,449 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,461 | 3,461 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,383 | 3,383 | 0 | 0 | 2 | 0 | |||
| 小计 | 55 | 188.73 | 23 | 1 | |||||
打印