大连商品交易所05月14日铁矿石期权收盘行情
发布时间:2025年05月14日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2506-C-540---232232125.63592100000
铁矿石i2506-C-560---212212125.63592100000
铁矿石i2506-C-580---192192125.63592100000
铁矿石i2506-C-600169179169177.6172125.63592196-115.8562
铁矿石i2506-C-610---162162125.63592100000
铁矿石i2506-C-620---152152125.63592100000
铁矿石i2506-C-630---142142125.63592100000
铁矿石i2506-C-640---132132125.63592100000
铁矿石i2506-C-650---122122125.63592108000
铁矿石i2506-C-660---112112125.63592100000
铁矿石i2506-C-670---102102125.63592107000
铁矿石i2506-C-680---9292125.635921037000
铁矿石i2506-C-690---8282125.635921026000
铁矿石i2506-C-70067.167.167.167.172125.6359211189-170.67116
铁矿石i2506-C-71059.567.859.563.962125.63592112899-1617.335156
铁矿石i2506-C-72045.158.545.158.552.20.97876325.635921173748-2490.3470
铁矿石i2506-C-7303149.53149.142.60.94691225.635921381274588162.9860
铁矿石i2506-C-74022.540.122.539.433.50.88754825.6359214524071-76142.6810
铁矿石i2506-C-75014.831.414.230.225.10.7988325.635921936010386-24932173.750
铁矿石i2506-C-7608.322.8821.317.80.67799125.63592163017248-857891.5270
铁矿石i2506-C-7704.515.34.414.311.90.53610525.635921165176391-3131560.9060
铁矿石i2506-C-7802.69.42.48.57.40.39192225.635921296469171-23281829.8680
铁矿石i2506-C-7901.25.51.254.30.26353825.635921137154520-784485.4470
铁矿石i2506-C-8000.63.20.62.92.30.16180725.635921292858624-1589564.2520
铁矿石i2506-C-8100.31.70.31.51.10.08884925.635921983244561023102.5680
铁矿石i2506-C-8200.20.90.20.90.50.04525325.63592156045112175831.0410
铁矿石i2506-C-8300.10.60.10.50.20.02032425.63592132703747100211.5190
铁矿石i2506-C-8400.10.40.10.30.10.01058625.635921215621345324.7340
铁矿石i2506-C-8500.10.30.10.30.10.0095625.635921134229674022.3090
铁矿石i2506-C-8600.10.20.10.10.10.00874225.63592150821331460.5150
铁矿石i2506-C-8700.10.20.10.20.10.00807525.6359213551437570.4050
铁矿石i2506-C-8800.10.10.10.10.10.00751725.635921261038-260.0260
铁矿石i2506-C-8900.10.10.10.10.10.00704525.63592163741-10.0060
铁矿石i2506-C-9000.10.10.10.10.10.00663925.635921151168-150.0150
铁矿石i2506-C-910---0.10.10.00628625.6359210351000
铁矿石i2506-C-920---0.10.10.00597525.6359210359000
铁矿石i2506-C-930---0.10.10.005725.6359210239000
铁矿石i2506-C-940---0.10.10.00545525.6359210281000
铁矿石i2506-C-950---0.10.10.00523525.635921093000
铁矿石i2506-C-960---0.10.10.00503625.635921055000
铁矿石i2506-C-970---0.10.10.00485525.6359210241000
铁矿石i2506-C-980---0.10.10.00468925.63592101012000
铁矿石i2506-P-540---0.10.1-0.00307825.635921014372000
铁矿石i2506-P-5600.10.10.10.10.1-0.00337925.635921812606-40.0810
铁矿石i2506-P-5800.10.10.10.10.1-0.00373425.6359211411652-260.1410
铁矿石i2506-P-6000.10.10.10.10.1-0.0041625.6359212441660390.2440
铁矿石i2506-P-6100.10.10.10.10.1-0.00440725.6359211474244-810.1470
铁矿石i2506-P-6200.10.10.10.10.1-0.00468325.6359214682546-1690.4680
铁矿石i2506-P-6300.10.10.10.10.1-0.00499225.6359211532317-1530.1530
铁矿石i2506-P-6400.10.10.10.10.1-0.00534125.6359212999031-1140.2990
铁矿石i2506-P-6500.10.10.10.10.1-0.0057425.635921233919379-5062.3390
铁矿石i2506-P-6600.10.20.10.10.1-0.00620125.63592120814262-1082.0940
铁矿石i2506-P-6700.10.20.10.10.1-0.0067425.63592119682675-10482.2720
铁矿石i2506-P-6800.20.20.10.10.1-0.0073825.63592123713487-18232.6840
铁矿石i2506-P-6900.30.30.10.20.1-0.00815425.63592135124348-12104.3830
铁矿石i2506-P-7000.50.60.10.10.1-0.00911125.635921127082491253832.2240
铁矿石i2506-P-7100.810.10.20.1-0.01033325.63592178745513-42630.0250
铁矿石i2506-P-7201.31.60.30.40.2-0.02028825.6359211477416358-498101.1160
铁矿石i2506-P-7302.52.60.50.60.6-0.05231825.6359211377189221498146.9780
铁矿石i2506-P-7403.84.10.80.81.5-0.11188525.63592112053106374012185.9290
铁矿石i2506-P-7506.16.81.81.83.1-0.20077525.63592121122219373862670.8780
铁矿石i2506-P-76010.9113.13.25.8-0.32175625.6359212012862294171034.9270
铁矿石i2506-P-77016.416.45.66.19.9-0.46376225.6359211151638551676878.4370
铁矿石i2506-P-78023.823.89.910.815.4-0.60807425.635921473432441403567.4070
铁矿石i2506-P-79031.531.515.916.922.3-0.73666625.63592110821505481209.7860
铁矿石i2506-P-80040.540.523.724.530.3-0.83880525.635921408560231115.2810
铁矿石i2506-P-810---39.139.1-0.91262525.6359210141000
铁矿石i2506-P-8204545.14545.148.5-0.95792525.635921318201.3520
铁矿石i2506-P-83060.460.460.460.458.2-0.98696925.635921149-10.6040
铁矿石i2506-P-840---68.168.1-0.92314525.63592108000
铁矿石i2506-P-850---7878-125.635921030000
铁矿石i2506-P-860---8888-125.63592108000
铁矿石i2506-P-870---9898-125.63592102000
铁矿石i2506-P-880---108108-125.635921022000
铁矿石i2506-P-890---118118-125.63592100000
铁矿石i2506-P-900---128128-125.63592100000
铁矿石i2506-P-910---138138-125.63592100000
铁矿石i2506-P-920---148148-125.63592100000
铁矿石i2506-P-930---158158-125.63592100000
铁矿石i2506-P-940---168168-125.63592100000
铁矿石i2506-P-950---178178-125.63592100000
铁矿石i2506-P-960---188188-125.63592100000
铁矿石i2506-P-970---198198-125.63592100000
铁矿石i2506-P-980---208208-125.63592101000
铁矿石i2507-C-540---218218124.46156500000
铁矿石i2507-C-560---198198124.46156500000
铁矿石i2507-C-580---178178124.46156500000
铁矿石i2507-C-600---158158124.46156500000
铁矿石i2507-C-610---148148124.46156500000
铁矿石i2507-C-620---138138124.46156500000
铁矿石i2507-C-630---128128124.46156500000
铁矿石i2507-C-640---118.1118.10.99104524.46156500000
铁矿石i2507-C-650---108.3108.30.98147324.46156501000
铁矿石i2507-C-660---98.698.60.96917824.46156501000
铁矿石i2507-C-670---89890.95390924.46156501000
铁矿石i2507-C-680---79.779.70.93024724.46156501000
铁矿石i2507-C-690---70.770.70.89957824.461565064000
铁矿石i2507-C-700---62620.86266224.4615650169000
铁矿石i2507-C-71044.16144.16153.80.81682524.461565104225656.3330
铁矿石i2507-C-72035.552.935.550.846.20.76265424.46156524673313-9501155.4230
铁矿石i2507-C-73028.24328.242.939.10.70312624.4615651414227352.7270
铁矿石i2507-C-74023.135.423.135.432.70.63806424.4615653486419108.1760
铁矿石i2507-C-75017.52917.228.626.90.57002424.461565670100535175.2410
铁矿石i2507-C-760132312.822.121.90.50060724.461565415838-3283.7880
铁矿石i2507-C-7709.317.99.316.917.50.43192124.46156559513085190.2380
铁矿石i2507-C-7805.313.34.812.713.80.36613924.461565956974-7999.7710
铁矿石i2507-C-7904.29.84.29.810.70.30463924.461565786906-3961.9590
铁矿石i2507-C-80047.52.86.98.20.24922924.46156526861839419151.7690
铁矿石i2507-C-81025.225.26.20.20045924.46156544468511816.6870
铁矿石i2507-C-8201.43.61.43.54.60.15809524.4615658707132823.3740
铁矿石i2507-C-8300.92.70.92.53.30.1211424.46156594461222718.9530
铁矿石i2507-C-8400.71.90.71.82.40.09273924.46156574876318310.960
铁矿石i2507-C-8500.51.40.51.31.70.06929724.4615651435112629314.7790
铁矿石i2507-C-8600.40.90.40.91.20.05130424.46156590112053205.7230
铁矿石i2507-C-8700.20.70.20.60.80.03623924.461565362383-42.0650
铁矿石i2507-C-8800.20.60.20.50.50.02421324.461565365479891.6170
铁矿石i2507-C-8900.10.50.10.50.30.0155424.461565276509490.7110
铁矿石i2507-C-9000.10.40.10.30.20.0107524.461565294371380.8540
铁矿石i2507-C-9100.20.20.20.20.10.00586924.461565416100.0080
铁矿石i2507-C-9200.10.20.10.20.10.00560624.46156558275-20.0970
铁矿石i2507-C-9300.20.20.10.10.10.00537224.461565627000.0070
铁矿石i2507-C-9400.10.20.10.20.10.0051624.4615652676091530.5270
铁矿石i2507-P-5400.20.30.20.20.1-0.00326924.46156526812841500.5660
铁矿石i2507-P-5600.20.20.20.20.1-0.00360624.461565219593150.4380
铁矿石i2507-P-5800.30.30.10.20.1-0.00400924.461565314817-90.6170
铁矿石i2507-P-6000.50.50.20.20.1-0.004524.46156574882072.4010
铁矿石i2507-P-6100.70.70.30.30.1-0.00478824.461565307437-31.2790
铁矿石i2507-P-6200.90.90.30.30.1-0.00511224.461565309644-471.540
铁矿石i2507-P-6301.11.10.40.40.1-0.0054824.46156578810311646.450
铁矿石i2507-P-6401.51.50.70.70.2-0.01022124.46156586210721017.7430
铁矿石i2507-P-650220.80.80.4-0.01875824.46156523845478-49529.560
铁矿石i2507-P-6602.52.5110.7-0.0306424.46156577110862811.5730
铁矿石i2507-P-6703.13.11.31.31.1-0.04576224.46156591580517517.6030
铁矿石i2507-P-680441.61.61.8-0.06932424.4615659989836822.6460
铁矿石i2507-P-690552.32.32.8-0.09996224.461565108980312334.670
铁矿石i2507-P-7006.86.83.13.24.1-0.13687624.46156534074771613148.3740
铁矿石i2507-P-7108.38.33.945.9-0.18268724.4615651409126344569.3640
铁矿石i2507-P-72010.6115.15.48.2-0.23567724.46156517953776-207128.860
铁矿石i2507-P-73013.113.16.97.311.1-0.29542724.461565831105018974.9120
铁矿石i2507-P-74017.417.49.19.214.7-0.36065924.46156562067221671.2350
铁矿石i2507-P-75022.322.312.112.318.9-0.42881624.4615651152991541166.3720
铁矿石i2507-P-760252515.816.923.9-0.49829724.461565668647234118.610
铁矿石i2507-P-77033.433.420.720.929.5-0.56700324.4615651723905943.7690
铁矿石i2507-P-78040.240.2272735.8-0.63276824.46156521935913971.6060
铁矿石i2507-P-79048.648.632.732.742.7-0.69422924.46156572965227.9460
铁矿石i2507-P-8004343434350.2-0.74959324.46156516200.430
铁矿石i2507-P-810---58.158.1-0.79993824.461565034000
铁矿石i2507-P-820---66.566.5-0.84260624.461565029000
铁矿石i2507-P-830---75.375.3-0.87776624.461565025000
铁矿石i2507-P-840---84.384.3-0.90888424.461565011000
铁矿石i2507-P-850---93.693.6-0.93305224.461565012000
铁矿石i2507-P-860---103.1103.1-0.95203724.46156500000
铁矿石i2507-P-870---112.8112.8-0.96499924.46156507000
铁矿石i2507-P-880---122.5122.5-0.97896424.461565029000
铁矿石i2507-P-890---132.4132.4-0.98538724.46156500000
铁矿石i2507-P-900---142.3142.3-0.99320924.46156500000
铁矿石i2507-P-910---152.2152.2-0.82502224.46156500000
铁矿石i2507-P-920---162162-124.46156500000
铁矿石i2507-P-930---172172-124.46156500000
铁矿石i2507-P-940---182182-124.46156500000
铁矿石i2508-C-540---202.5202.5129.6896300000
铁矿石i2508-C-560---182.5182.5129.6896300000
铁矿石i2508-C-580---162.9162.90.98204229.6896300000
铁矿石i2508-C-600---143.6143.60.96393629.6896303000
铁矿石i2508-C-610---134.2134.20.95055329.6896300000
铁矿石i2508-C-620---124.9124.90.9357429.6896300000
铁矿石i2508-C-630---115.8115.80.91790829.6896300000
铁矿石i2508-C-640---1071070.89602229.6896300000
铁矿石i2508-C-650---98.498.40.87176729.6896300000
铁矿石i2508-C-660---90.190.10.84419429.6896300000
铁矿石i2508-C-670---82.182.10.81366629.6896300000
铁矿石i2508-C-680---74.574.50.77974329.6896300000
铁矿石i2508-C-690---67.367.30.74302429.6896300000
铁矿石i2508-C-700---60.560.50.70403429.6896300000
铁矿石i2508-C-710---54.154.10.66323929.6896300000
铁矿石i2508-C-720---48.248.20.62085729.6896300000
铁矿石i2508-C-73036.136.136.136.142.70.57773129.689631100.3610
铁矿石i2508-C-740---37.637.60.53426229.6896302000
铁矿石i2508-C-750---32.932.90.49087229.6896300000
铁矿石i2508-C-760---28.728.70.44814929.6896301000
铁矿石i2508-C-770---24.924.90.40655129.6896300000
铁矿石i2508-C-78013.113.213.113.221.50.36652129.689635850.6590
铁矿石i2508-C-79010.610.610.610.618.50.32854929.6896311-10.1060
铁矿石i2508-C-800---15.815.80.29244429.68963013000
铁矿石i2508-C-810---13.413.40.25845929.6896301000
铁矿石i2508-C-820---11.411.40.22785429.68963022000
铁矿石i2508-C-830---9.69.60.19920229.6896301000
铁矿石i2508-C-840---880.17259329.68963011000
铁矿石i2508-C-850---6.76.70.14944829.6896300000
铁矿石i2508-C-860---5.65.60.12890229.68963011000
铁矿石i2508-C-870---4.64.60.10972429.6896300000
铁矿石i2508-C-880---3.83.80.09346929.68963012000
铁矿石i2508-C-900---2.52.50.06572929.68963021000
铁矿石i2508-C-920---1.61.60.04489729.68963020000
铁矿石i2508-C-940---1.11.10.03205429.6896309000
铁矿石i2508-P-540---0.10.1-0.00350829.68963028000
铁矿石i2508-P-560---0.30.3-0.0093629.68963036000
铁矿石i2508-P-580---0.60.6-0.01771829.68963037000
铁矿石i2508-P-6001.31.31.31.31.4-0.03665729.68963238-20.0260
铁矿石i2508-P-6101.51.51.51.51.9-0.0479529.689631100.0150
铁矿石i2508-P-620---2.62.6-0.06267629.68963022000
铁矿石i2508-P-630---3.53.5-0.08048329.68963011000
铁矿石i2508-P-640---4.74.7-0.10237529.68963029000
铁矿石i2508-P-6503.33.33.33.36.1-0.12666329.689631400.0330
铁矿石i2508-P-6604.14.14.14.17.8-0.1542729.6896316910.0410
铁矿石i2508-P-670---9.89.8-0.18482429.6896300000
铁矿石i2508-P-680---12.212.2-0.21874929.68963043000
铁矿石i2508-P-690---14.914.9-0.25486129.6896300000
铁矿石i2508-P-7009.99.99.99.918.1-0.29392529.6896311610.0990
铁矿石i2508-P-71013.613.611.812.821.7-0.33475929.689634720.5070
铁矿石i2508-P-72015.215.215.215.225.7-0.37693629.689631310.1520
铁矿石i2508-P-73018.618.6181830.2-0.42014829.689632320.3660
铁矿石i2508-P-740232322.322.335.1-0.46366429.689634520.8990
铁矿石i2508-P-75028.128.128.128.140.4-0.50706329.689631100.2810
铁矿石i2508-P-760---46.246.2-0.5497629.6896301000
铁矿石i2508-P-770---52.452.4-0.591329.6896300000
铁矿石i2508-P-7805960.458.460.459-0.63124329.6896380109-1547.70
铁矿石i2508-P-790---65.965.9-0.66972329.6896300000
铁矿石i2508-P-800---73.273.2-0.70581129.6896300000
铁矿石i2508-P-810---80.880.8-0.73976629.6896300000
铁矿石i2508-P-820939392.892.888.7-0.77128529.68963101009.2820
铁矿石i2508-P-830103103102.8102.896.9-0.8000129.689631616016.4550
铁矿石i2508-P-840---105.4105.4-0.8255329.6896300000
铁矿石i2508-P-850---114114-0.84995129.6896300000
铁矿石i2508-P-860---122.9122.9-0.87062329.6896300000
铁矿石i2508-P-870---131.9131.9-0.88999229.6896300000
铁矿石i2508-P-880---141.1141.1-0.90648329.6896301000
铁矿石i2508-P-900---159.8159.8-0.93501329.6896300000
铁矿石i2508-P-920---179179-0.95501229.6896300000
铁矿石i2508-P-940---198.4198.4-0.97193929.6896300000
铁矿石i2509-C-540---188188124.10741305000
铁矿石i2509-C-560---168.1168.10.99097224.10741300000
铁矿石i2509-C-580---148.7148.70.97157924.10741303000
铁矿石i2509-C-590---139.1139.10.96129224.10741300000
铁矿石i2509-C-600---129.7129.70.94749624.107413060000
铁矿石i2509-C-610---120.4120.40.93225824.10741300000
铁矿石i2509-C-620117.9117.9117.9117.9111.40.91248824.10741316-11.1790
铁矿石i2509-C-630---102.6102.60.89013524.107413046000
铁矿石i2509-C-640---94.194.10.86415524.107413038000
铁矿石i2509-C-650---86860.83400924.1074130107000
铁矿石i2509-C-660---78.178.10.80208224.107413078000
铁矿石i2509-C-67062.362.362.362.370.70.76614224.10741311243-16.8530
铁矿石i2509-C-6805469546963.60.72825924.107413285554-1175.0360
铁矿石i2509-C-69047.960.147.759.356.90.68811624.107413200115718109.9890
铁矿石i2509-C-70040.45540.45550.70.64587324.1074135973514-163301.9190
铁矿石i2509-C-71035.747.735.747.7450.60232224.10741310712420-462475.3040
铁矿石i2509-C-72028.141.728.140.939.60.55827724.10741315994919-4577.5750
铁矿石i2509-C-73025.736.125.635.934.80.51408724.10741311542159110367.0670
铁矿石i2509-C-74020.530.820.530.130.30.47015924.107413287255671005732.5760
铁矿石i2509-C-75018.126.318.125.626.30.4272324.107413394891511404908.370
铁矿石i2509-C-76015.32215.321.722.70.38566124.107413473173612446927.6160
铁矿石i2509-C-77013.218.51318.219.50.34592224.10741310821878277178.6060
铁矿石i2509-C-78010.915.710.915.516.70.3085324.10741311862998-13169.2730
铁矿石i2509-C-7909.613.39.312.914.20.2732524.1074139422528266107.5280
铁矿石i2509-C-8008.511.5811120.24036324.10741313323289725961363.1680
铁矿石i2509-C-8106.99.56.89.110.10.21020924.10741367723483356.8910
铁矿石i2509-C-8205.98.35.87.88.50.18318724.1074131066394423975.0580
铁矿石i2509-C-83057.156.570.15724424.1074138211545-2551.3170
铁矿石i2509-C-8404.46.14.35.65.80.13495324.1074137352311-3939.1940
铁矿石i2509-C-85045.53.84.84.80.11539924.10741320218262-7396.3380
铁矿石i2509-C-8603.44.63.3440.09885724.1074131835257827173.5390
铁矿石i2509-C-8802.83.62.63.12.60.06899424.1074131342178543442.4460
铁矿石i2509-C-9002.332.12.51.70.04785124.1074139042713-2523.5270
铁矿石i2509-C-9201.62.41.61.91.10.03267924.10741325278605123352.3190
铁矿石i2509-P-5401.81.811.10.2-0.0065824.1074132781701120133.7050
铁矿石i2509-P-5602.32.31.41.40.4-0.01259624.10741321633033-57435.7950
铁矿石i2509-P-5803.33.322.11-0.02788924.10741324963047-6657.7690
铁矿石i2509-P-5904.14.12.52.51.4-0.03753224.1074131590184822545.9440
铁矿石i2509-P-6005.25.43.13.42-0.05085624.107413648416157165239.990
铁矿石i2509-P-6105.95.93.83.82.8-0.06741224.1074131645167326470.0360
铁矿石i2509-P-620774.54.63.7-0.08549424.1074131612438526784.6570
铁矿石i2509-P-6308.18.15.55.64.9-0.10779124.10741377111944847.2020
铁矿石i2509-P-64010.110.26.46.76.4-0.13375124.1074132347508752175.0470
铁矿石i2509-P-65011.611.67.888.2-0.16292624.10741319432693-154173.3280
铁矿石i2509-P-66014149.29.610.3-0.19497524.10741339237496200417.6250
铁矿石i2509-P-67016.416.410.911.312.8-0.23032424.10741312312504225145.7910
铁矿石i2509-P-68019.519.513.113.415.7-0.26839124.10741330755730-132448.2360
铁矿石i2509-P-69022.722.715.515.919.1-0.30908324.10741310272378-87181.1930
铁矿石i2509-P-7002626.718.418.822.8-0.35098924.1074133913120871234810.840
铁矿石i2509-P-71030.930.921.32227-0.39440324.10741311941849224289.3220
铁矿石i2509-P-72033.636.925.225.631.7-0.43856524.10741311361840260322.9620
铁矿石i2509-P-73040.440.429.230.336.8-0.4827524.107413860915269280.4940
铁矿石i2509-P-74046.346.333.834.842.3-0.52664524.1074136402089138241.690
铁矿石i2509-P-75050.850.839.339.348.3-0.56948624.107413516636136223.1650
铁矿石i2509-P-76060.460.545.44654.6-0.61137324.107413746913199367.4890
铁矿石i2509-P-770---61.461.4-0.65104724.1074130328000
铁矿石i2509-P-780757557.757.768.5-0.68902624.107413184674136119.780
铁矿石i2509-P-790---7676-0.72428424.1074130161000
铁矿石i2509-P-80092.192.1909083.8-0.75712724.1074134363-23.6310
铁矿石i2509-P-810---91.991.9-0.78722424.107413030000
铁矿石i2509-P-820107107.79292100.2-0.81533724.107413121541012.6070
铁矿石i2509-P-830117118101101108.8-0.84009524.107413191511921.8750
铁矿石i2509-P-840116116111.4111.4117.6-0.86237524.10741348204.5940
铁矿石i2509-P-850---126.5126.5-0.88346624.107413042000
铁矿石i2509-P-860---135.6135.6-0.90183124.107413030000
铁矿石i2509-P-880---154.3154.3-0.93087524.107413053000
铁矿石i2509-P-900---173.4173.4-0.95341724.10741301000
铁矿石i2509-P-920---192.8192.8-0.97103824.107413081000
铁矿石i2510-C-580---141.2141.20.94118824.43951600000
铁矿石i2510-C-590---1321320.9263924.43951600000
铁矿石i2510-C-600---123.1123.10.90782524.43951600000
铁矿石i2510-C-610---114.4114.40.88713624.43951600000
铁矿石i2510-C-620---1061060.8634524.43951600000
铁矿石i2510-C-630---97.897.80.83798824.43951600000
铁矿石i2510-C-640---89.989.90.81000524.43951600000
铁矿石i2510-C-650---82.482.40.77914524.43951600000
铁矿石i2510-C-660---75.375.30.7459524.43951601000
铁矿石i2510-C-670---68.568.50.71132524.43951600000
铁矿石i2510-C-680---62.162.10.67510324.43951600000
铁矿石i2510-C-690---56560.63792224.43951600000
铁矿石i2510-C-700---50.450.40.59966424.43951600000
铁矿石i2510-C-710---45.145.10.56104524.43951600000
铁矿石i2510-C-720---40.340.30.52238724.43951602000
铁矿石i2510-C-730---35.835.80.48397924.43951600000
铁矿石i2510-C-740---31.731.70.44620124.43951608000
铁矿石i2510-C-750---28280.40952224.43951600000
铁矿石i2510-C-760---24.624.60.37393124.439516010000
铁矿石i2510-C-770---21.621.60.34016324.43951600000
铁矿石i2510-C-780---18.818.80.30746424.439516011000
铁矿石i2510-C-790---16.416.40.27725724.43951600000
铁矿石i2510-C-800---14.214.20.24850124.439516021000
铁矿石i2510-C-810---12.212.20.22126624.43951600000
铁矿石i2510-C-820---10.510.50.19662724.439516035000
铁矿石i2510-C-840---7.77.70.1533224.439516085000
铁矿石i2510-C-8604.74.74.74.75.60.11795824.439516185-10.0470
铁矿石i2510-C-8803.74.23.73.740.08905924.439516995-20.3620
铁矿石i2510-C-9002.82.92.82.92.80.06587224.4395162170-20.0570
铁矿石i2510-C-9202.62.62.62.61.90.04734524.43951613400.0260
铁矿石i2510-P-580---2.62.6-0.05643824.43951607000
铁矿石i2510-P-590---3.53.5-0.07227824.43951603000
铁矿石i2510-P-600---4.54.5-0.08937624.439516022000
铁矿石i2510-P-610---5.85.8-0.10998724.43951602000
铁矿石i2510-P-620---7.37.3-0.13269324.439516041000
铁矿石i2510-P-630---9.19.1-0.15825724.43951601000
铁矿石i2510-P-640---11.311.3-0.18706324.439516089000
铁矿石i2510-P-650---13.713.7-0.21726824.43951600000
铁矿石i2510-P-660---16.516.5-0.24998624.439516048000
铁矿石i2510-P-670---19.719.7-0.28471224.43951600000
铁矿石i2510-P-680---23.223.2-0.32067524.439516035000
铁矿石i2510-P-690---27.127.1-0.35795324.43951600000
铁矿石i2510-P-700---31.531.5-0.39624924.439516030000
铁矿石i2510-P-710---36.236.2-0.43484924.43951600000
铁矿石i2510-P-720---41.341.3-0.47350824.439516013000
铁矿石i2510-P-730---46.846.8-0.51187524.43951600000
铁矿石i2510-P-740---52.752.7-0.54955624.43951603000
铁矿石i2510-P-750---58.958.9-0.58644424.43951600000
铁矿石i2510-P-760---65.565.5-0.62192924.43951602000
铁矿石i2510-P-770---72.472.4-0.65608424.43951600000
铁矿石i2510-P-780---79.679.6-0.68868424.43951600000
铁矿石i2510-P-790---87.187.1-0.71947124.43951600000
铁矿石i2510-P-800---94.994.9-0.74815724.43951600000
铁矿石i2510-P-810---102.9102.9-0.77530924.43951600000
铁矿石i2510-P-820---111.2111.2-0.79985424.43951600000
铁矿石i2510-P-840---128.3128.3-0.84414524.43951600000
铁矿石i2510-P-860---146.1146.1-0.88095124.43951600000
铁矿石i2510-P-880---164.5164.5-0.91039124.43951600000
铁矿石i2510-P-900---183.3183.3-0.93456524.43951600000
铁矿石i2510-P-920---202.4202.4-0.95487624.43951600000
铁矿石i2511-C-580---134.9134.90.9143123.48736700000
铁矿石i2511-C-600---117.7117.70.87405623.48736700000
铁矿石i2511-C-620---101.4101.40.82630923.48736700000
铁矿石i2511-C-640---86.486.40.76960423.48736700000
铁矿石i2511-C-660---72.772.70.70633323.48736700000
铁矿石i2511-C-680---60.460.40.63824823.48736700000
铁矿石i2511-C-700---49.549.50.5675323.48736700000
铁矿石i2511-C-720---40.140.10.49652423.48736700000
铁矿石i2511-C-740---32.132.10.42747423.48736702000
铁矿石i2511-C-760---25.425.40.36238223.48736708000
铁矿石i2511-C-780---19.819.80.30218723.48736706000
铁矿石i2511-C-800---15.315.30.24850223.487367034000
铁矿石i2511-C-820---11.711.70.20152723.487367027000
铁矿石i2511-C-840---8.88.80.16068323.487367057000
铁矿石i2511-C-8606.66.66.66.66.60.12696323.487367158-10.0660
铁矿石i2511-C-8804.94.94.94.94.90.0990723.487367162-10.0490
铁矿石i2511-C-9003.94.33.94.33.60.07634523.487367227-20.0820
铁矿石i2511-C-920---2.62.60.05784423.487367014000
铁矿石i2511-P-580---4.54.5-0.08306323.487367012000
铁矿石i2511-P-600---7.27.2-0.12195323.487367044000
铁矿石i2511-P-620---10.910.9-0.16966923.487367046000
铁矿石i2511-P-640---15.715.7-0.22525723.487367036000
铁矿石i2511-P-660---21.921.9-0.28834723.487367042000
铁矿石i2511-P-68027.527.527.527.529.5-0.35638723.487367116-10.2750
铁矿石i2511-P-700---38.638.6-0.42716823.487367020000
铁矿石i2511-P-720---49.149.1-0.49812723.487367013000
铁矿石i2511-P-740---6161-0.56720523.48736707000
铁矿石i2511-P-760---74.174.1-0.63286823.48736701000
铁矿石i2511-P-780---88.588.5-0.69284623.48736700000
铁矿石i2511-P-800---103.9103.9-0.7469323.48736700000
铁矿石i2511-P-820---120.2120.2-0.79452623.48736700000
铁矿石i2511-P-840---137.3137.3-0.83524923.48736700000
铁矿石i2511-P-860---155155-0.87013223.48736700000
铁矿石i2511-P-880---173.2173.2-0.89971423.48736700000
铁矿石i2511-P-900---191.9191.9-0.92327823.48736700000
铁矿石i2511-P-920---210.9210.9-0.94321523.48736700000
铁矿石i2512-C-580---124.9124.90.89132522.37038200000
铁矿石i2512-C-600---108.2108.20.84694722.37038200000
铁矿石i2512-C-620---92.792.70.79364922.37038200000
铁矿石i2512-C-640---78.578.50.73302522.37038200000
铁矿石i2512-C-660---65.665.60.66714522.37038201000
铁矿石i2512-C-68059.259.259.259.254.20.5975922.3703822101.1340
铁矿石i2512-C-700---44.244.20.5269222.37038200000
铁矿石i2512-C-720---35.635.60.45726222.37038201000
铁矿石i2512-C-740---28.428.40.39089222.37038201000
铁矿石i2512-C-760---22.322.30.32871922.370382010000
铁矿石i2512-C-780---17.417.40.27287922.370382022000
铁矿石i2512-C-800---13.413.40.22315822.370382017000
铁矿石i2512-C-820---10.210.20.17991822.370382020000
铁矿石i2512-C-840---7.77.70.14331722.370382022000
铁矿石i2512-C-860---5.75.70.11206522.370382018000
铁矿石i2512-C-880---4.24.20.08680822.370382021000
铁矿石i2512-C-900---3.13.10.06695922.370382042000
铁矿石i2512-P-580---66-0.10462722.370382021000
铁矿石i2512-P-600---9.39.3-0.14878322.370382024000
铁矿石i2512-P-620---13.713.7-0.20134522.370382071000
铁矿石i2512-P-640---19.319.3-0.26108622.370382042000
铁矿石i2512-P-660---26.326.3-0.32683622.370382016000
铁矿石i2512-P-680343433.23434.8-0.39633822.37038241341.3440
铁矿石i2512-P-700---44.744.7-0.46700222.370382012000
铁矿石i2512-P-720---5656-0.53668922.37038202000
铁矿石i2512-P-740---68.668.6-0.60352122.37038201000
铁矿石i2512-P-760---82.582.5-0.66546122.37038202000
铁矿石i2512-P-780---97.497.4-0.72225422.37038200000
铁矿石i2512-P-800---113.3113.3-0.77256822.37038200000
铁矿石i2512-P-820---130130-0.8166622.37038200000
铁矿石i2512-P-840---147.5147.5-0.85333722.37038200000
铁矿石i2512-P-860---165.5165.5-0.88487322.37038200000
铁矿石i2512-P-880---183.9183.9-0.91219222.37038200000
铁矿石i2512-P-900---202.8202.8-0.9332522.37038200000
铁矿石i2601-C-560---136.4136.40.89672622.99373700000
铁矿石i2601-C-580---119.7119.70.85576922.99373700000
铁矿石i2601-C-600---1041040.80807422.99373700000
铁矿石i2601-C-620---89.489.40.75425422.99373700000
铁矿石i2601-C-640---76.176.10.69494822.99373701000
铁矿石i2601-C-660---64.264.20.63187222.99373701000
铁矿石i2601-C-68053.254.653.254.653.60.56713422.993737217-11.0780
铁矿石i2601-C-7004347.14246.544.30.50249622.99373728252212.6590
铁矿石i2601-C-720---36.236.20.43932722.99373704000
铁矿石i2601-C-7403030303029.40.37958522.99373718710.30
铁矿石i2601-C-760---23.623.60.32376922.99373709000
铁矿石i2601-C-780---18.818.80.2730422.993737024000
铁矿石i2601-C-8001515151514.90.22805822.993737410740.60
铁矿石i2601-C-82011.411.411.411.411.60.18752322.993737115100.1140
铁矿石i2601-C-840---990.15291922.9937370100000
铁矿石i2601-C-860---770.12422222.993737072000
铁矿石i2601-C-8805.95.95.95.95.30.09876322.99373715500.0590
铁矿石i2601-C-9005.66.55.664.10.07926722.99373764733213.860
铁矿石i2601-P-5608.58.5886.2-0.09952322.99373763720.50
铁矿石i2601-P-580101010109.4-0.13923822.99373713800.10
铁矿石i2601-P-60013.915131313.6-0.18620222.99373721227-162.9740
铁矿石i2601-P-620202017.617.618.9-0.23957222.993737521500.9370
铁矿石i2601-P-640---25.525.5-0.29857322.9937370131000
铁矿石i2601-P-6603232.229.332.233.4-0.36127322.9937372577187.5160
铁矿石i2601-P-680464637.337.342.7-0.42594122.99373711815010647.9460
铁矿石i2601-P-70055554747.253.2-0.49064622.993737910804.480
铁矿石i2601-P-720---6565-0.55388422.993737036000
铁矿石i2601-P-740---78.178.1-0.61371322.993737044000
铁矿石i2601-P-760---92.292.2-0.66966222.993737015000
铁矿石i2601-P-780---107.2107.2-0.72125122.993737092000
铁矿石i2601-P-800---123.2123.2-0.76670922.99373703000
铁矿石i2601-P-820---139.8139.8-0.80794622.99373705000
铁矿石i2601-P-840---157.2157.2-0.84252422.99373704000
铁矿石i2601-P-860---175175-0.87358722.99373701000
铁矿石i2601-P-880---193.3193.3-0.89973222.99373700000
铁矿石i2601-P-900---212212-0.92161722.99373703000
铁矿石i2602-C-560---134.5134.50.87509422.99373700000
铁矿石i2602-C-580---118.3118.30.83340722.99373700000
铁矿石i2602-C-600---103.2103.20.78539822.99373700000
铁矿石i2602-C-620---89.389.30.73207822.99373702000
铁矿石i2602-C-640---76.676.60.67496322.99373700000
铁矿石i2602-C-660---65.165.10.61540922.99373701000
铁矿石i2602-C-680---54.954.90.55475122.99373700000
铁矿石i2602-C-700---45.945.90.49456122.99373702000
铁矿石i2602-C-720---38.138.10.43614522.99373704000
铁矿石i2602-C-740---31.331.30.38033122.99373701000
铁矿石i2602-C-760---25.625.60.32857722.99373703000
铁矿石i2602-C-780---20.820.80.28119922.993737022000
铁矿石i2602-C-800---16.716.70.23786622.993737028000
铁矿石i2602-C-820---13.413.40.19998222.993737046000
铁矿石i2602-C-840---10.610.60.1659922.993737061000
铁矿石i2602-C-860---8.48.40.13725222.993737063000
铁矿石i2602-C-880---6.66.60.11243722.993737027000
铁矿石i2602-P-560---8.48.4-0.11988822.993737077000
铁矿石i2602-P-580---12.112.1-0.16059822.99373705000
铁矿石i2602-P-600---16.916.9-0.20798122.993737055000
铁矿石i2602-P-620---22.822.8-0.2605322.993737047000
铁矿石i2602-P-640---29.929.9-0.31722222.993737036000
铁矿石i2602-P-660---38.338.3-0.37671322.993737014000
铁矿石i2602-P-680---47.947.9-0.43732422.99373706000
铁矿石i2602-P-700---58.858.8-0.49752422.99373700000
铁矿石i2602-P-720---70.870.8-0.55618822.99373700000
铁矿石i2602-P-740---83.983.9-0.61208922.99373700000
铁矿石i2602-P-760---9898-0.6644322.99373700000
铁矿石i2602-P-780---113.1113.1-0.71207222.99373700000
铁矿石i2602-P-800---128.9128.9-0.75578322.99373700000
铁矿石i2602-P-820---145.4145.4-0.79500522.99373700000
铁矿石i2602-P-840---162.6162.6-0.82898422.99373700000
铁矿石i2602-P-860---180.3180.3-0.8588222.99373700000
铁矿石i2602-P-880---198.4198.4-0.88518422.99373700000
铁矿石i2603-C-560---131.6131.60.8671921.87555200000
铁矿石i2603-C-580---115.7115.70.82377421.87555200000
铁矿石i2603-C-600---100.8100.80.77507821.87555200000
铁矿石i2603-C-620---87.187.10.72132221.87555200000
铁矿石i2603-C-640---74.674.60.66397821.87555200000
铁矿石i2603-C-660---63.463.40.60431321.87555200000
铁矿石i2603-C-680---53.453.40.54394521.87555203000
铁矿石i2603-C-70045.645.645.645.644.70.48438421.87555211410.4560
铁矿石i2603-C-7203838.737.437.4370.42648821.87555263052.2940
铁矿石i2603-C-74033.83433.83430.50.37194421.87555231911.0170
铁矿石i2603-C-760---24.924.90.32092321.87555204000
铁矿石i2603-C-780---20.220.20.27430921.875552042000
铁矿石i2603-C-800---16.316.30.23247521.875552039000
铁矿石i2603-C-820---13130.19477721.875552032000
铁矿石i2603-P-560---9.19.1-0.12722521.875552043000
铁矿石i2603-P-580---1313-0.16903421.87555205000
铁矿石i2603-P-600---1818-0.21720221.875552016000
铁矿石i2603-P-620---24.224.2-0.27059621.87555207000
铁矿石i2603-P-64031.731.731.731.731.5-0.32745321.87555213010.3170
铁矿石i2603-P-66043.743.73940.440.1-0.38687121.8755521825127.1710
铁矿石i2603-P-6805050.24850.250-0.44713721.87555216977.8870
铁矿石i2603-P-70060.660.660.660.661-0.50687821.8755522101.2160
铁矿石i2603-P-720---73.273.2-0.56479821.87555200000
铁矿石i2603-P-740---86.586.5-0.61972721.87555200000
铁矿石i2603-P-760---100.8100.8-0.67085621.87555200000
铁矿石i2603-P-780---115.9115.9-0.71823421.87555200000
铁矿石i2603-P-800---131.8131.8-0.76114921.87555200000
铁矿石i2603-P-820---148.5148.5-0.79869621.87555200000
铁矿石i2604-C-560---129.3129.30.84801922.1806400000
铁矿石i2604-C-580---113.9113.90.80397522.1806400000
铁矿石i2604-C-600---99.699.60.75502422.1806400000
铁矿石i2604-C-620---86.486.40.70233122.1806400000
铁矿石i2604-C-640---74.474.40.64679422.1806401000
铁矿石i2604-C-660---63.663.60.58971522.1806405000
铁矿石i2604-C-680---54540.53242722.18064016000
铁矿石i2604-C-700---45.545.50.4760622.18064020000
铁矿石i2604-C-72036.937.236.937.238.10.42170522.1806463332.2260
铁矿石i2604-C-74030.831.730.531.731.70.37021922.1806463451.8610
铁矿石i2604-C-760---26.226.20.32216122.18064020000
铁矿石i2604-C-780---21.521.50.27786522.18064010000
铁矿石i2604-P-56015.215.213.913.911.3-0.14499422.1806421520.2910
铁矿石i2604-P-580---15.815.8-0.18826222.18064022000
铁矿石i2604-P-600---21.321.3-0.23632622.1806403000
铁矿石i2604-P-620---27.927.9-0.28848322.1806407000
铁矿石i2604-P-640---35.835.8-0.34386722.1806400000
铁矿石i2604-P-660---44.844.8-0.40073322.1806401000
铁矿石i2604-P-680---54.954.9-0.45804222.1806401000
铁矿石i2604-P-700---66.366.3-0.51441422.1806400000
铁矿石i2604-P-720---78.778.7-0.56899822.1806400000
铁矿石i2604-P-740---92.192.1-0.62087422.1806400000
铁矿石i2604-P-760---106.4106.4-0.6695122.1806401000
铁矿石i2604-P-780---121.6121.6-0.7140422.1806403000
铁矿石小计3871525277681879227215.102174
总计3871525277681879227215.102174
相关资讯: