大连商品交易所05月15日铁矿石期权收盘行情
发布时间:2025年05月15日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2506-C-540---235.5235.5125.10798300000
铁矿石i2506-C-560---215.5215.5125.10798300000
铁矿石i2506-C-580---195.5195.5125.10798300000
铁矿石i2506-C-600---175.5175.5125.10798306000
铁矿石i2506-C-610---165.5165.5125.10798300000
铁矿石i2506-C-620---155.5155.5125.10798300000
铁矿石i2506-C-630---145.5145.5125.10798300000
铁矿石i2506-C-640---135.5135.5125.10798300000
铁矿石i2506-C-650---125.5125.5125.10798308000
铁矿石i2506-C-660---115.5115.5125.10798300000
铁矿石i2506-C-670---105.5105.5125.10798307000
铁矿石i2506-C-680---95.595.5125.107983037000
铁矿石i2506-C-690---85.585.5125.107983026000
铁矿石i2506-C-7007575757575.5125.1079831188-10.750
铁矿石i2506-C-71063.365.163.365.165.5125.1079832898-11.2840
铁矿石i2506-C-72060.860.853.853.855.5125.10798334738-1019.2920
铁矿石i2506-C-73048.950.242.546.645.70.97664225.1079831242686-5957.5320
铁矿石i2506-C-74040.640.632.73636.20.93414725.1079831494057-1454.5440
铁矿石i2506-C-75028.631.224.227.227.30.85789625.10798346310274-112127.1030
铁矿石i2506-C-76021.222.615.617.619.40.74182325.10798311377141-107211.5660
铁矿石i2506-C-7701415.19.511.512.90.59370325.10798345375968-423527.270
铁矿石i2506-C-7808.59.656.57.80.43414625.107983166708828-3431156.7460
铁矿石i2506-C-7904.85.62.63.44.40.28742625.1079831040557181198422.5030
铁矿石i2506-C-8003.83.81.31.72.20.16899125.10798315397112072583321.8670
铁矿石i2506-C-8101.21.90.50.710.08866225.10798378076177172178.9380
铁矿石i2506-C-8200.710.30.40.40.04067325.1079834483544233024.8040
铁矿石i2506-C-8300.50.60.10.20.10.01247825.107983233641303837.3460
铁矿石i2506-C-8400.30.40.20.20.10.01100825.10798385024423081.9070
铁矿石i2506-C-8500.20.30.10.10.10.00988925.107983138136827152.0390
铁矿石i2506-C-8600.10.20.10.10.10.00900725.107983130023311981.3030
铁矿石i2506-C-8700.10.10.10.10.10.00829125.10798322015541170.220
铁矿石i2506-C-880---0.10.10.00769925.10798301038000
铁矿石i2506-C-890---0.10.10.007225.10798303741000
铁矿石i2506-C-900---0.10.10.00677225.10798301168000
铁矿石i2506-C-910---0.10.10.00640225.1079830351000
铁矿石i2506-C-920---0.10.10.00607725.1079830359000
铁矿石i2506-C-930---0.10.10.0057925.1079830239000
铁矿石i2506-C-940---0.10.10.00553625.1079830281000
铁矿石i2506-C-950---0.10.10.00530725.107983093000
铁矿石i2506-C-960---0.10.10.00510125.107983055000
铁矿石i2506-C-970---0.10.10.00491325.1079830241000
铁矿石i2506-C-9800.10.10.10.10.10.00474325.1079831101200.0010
铁矿石i2506-P-5400.10.10.10.10.1-0.00303325.107983214370-20.0020
铁矿石i2506-P-560---0.10.1-0.00332625.10798302606000
铁矿石i2506-P-5800.10.10.10.10.1-0.0036725.10798381650-20.0080
铁矿石i2506-P-6000.10.10.10.10.1-0.00408325.10798310516499-1040.1050
铁矿石i2506-P-6100.10.10.10.10.1-0.00432125.10798311424400.0110
铁矿石i2506-P-620---0.10.1-0.00458625.10798302546000
铁矿石i2506-P-630---0.10.1-0.00488225.10798302317000
铁矿石i2506-P-640---0.10.1-0.00521725.10798309031000
铁矿石i2506-P-6500.10.10.10.10.1-0.00559725.10798337419037-3420.3740
铁矿石i2506-P-6600.10.10.10.10.1-0.00603525.107983334229-330.0330
铁矿石i2506-P-6700.10.10.10.10.1-0.00654425.1079831512527-1480.1510
铁矿石i2506-P-6800.10.10.10.10.1-0.00714525.1079832283296-1910.2280
铁矿石i2506-P-6900.10.10.10.10.1-0.00786825.10798314503844-5041.450
铁矿石i2506-P-7000.20.20.10.20.1-0.00875425.1079832672252573454.3980
铁矿石i2506-P-7100.10.30.10.20.1-0.00987125.107983299761826695.9220
铁矿石i2506-P-7200.40.40.20.30.1-0.01133125.10798355501691856017.9470
铁矿石i2506-P-7300.60.60.30.40.2-0.02254225.10798342868747-17519.9020
铁矿石i2506-P-7400.81.10.60.70.7-0.06523325.10798360381115651949.0160
铁矿石i2506-P-7501.82.21.21.41.8-0.14167425.10798317530247222785315.9760
铁矿石i2506-P-7603.84.12.72.83.9-0.25790525.107983166436740511566.4960
铁矿石i2506-P-7706.27.55.45.87.4-0.40615525.1079831636346768211048.6390
铁矿石i2506-P-7801113.39.910.412.3-0.56584425.10798349583099-145557.8160
铁矿石i2506-P-79017.520.516.317.618.9-0.7127725.1079833311491-1460.0970
铁矿石i2506-P-80024.82923.926.126.7-0.83163625.1079832056105053.4370
铁矿石i2506-P-81032.936.832.936.135.5-0.91289425.107983814102.8420
铁矿石i2506-P-82042.845.742.845.744.9-0.96296325.1079832118209.2310
铁矿石i2506-P-83052.552.552.552.554.7-0.9857825.107983648-13.150
铁矿石i2506-P-840---64.664.6-0.92827825.10798308000
铁矿石i2506-P-850---74.574.5-125.107983011-19019
铁矿石i2506-P-8608282828284.5-125.107983123-59.9650
铁矿石i2506-P-870---94.594.5-125.10798302000
铁矿石i2506-P-880---104.5104.5-125.107983022000
铁矿石i2506-P-890---114.5114.5-125.10798300000
铁矿石i2506-P-900---124.5124.5-125.10798300000
铁矿石i2506-P-910---134.5134.5-125.10798300000
铁矿石i2506-P-920---144.5144.5-125.10798300000
铁矿石i2506-P-930---154.5154.5-125.10798300000
铁矿石i2506-P-940---164.5164.5-125.10798300000
铁矿石i2506-P-950---174.5174.5-125.10798300000
铁矿石i2506-P-960---184.5184.5-125.10798300000
铁矿石i2506-P-970---194.5194.5-125.10798300000
铁矿石i2506-P-980---204.5204.5-125.10798301000
铁矿石i2507-C-540---224224124.87734500000
铁矿石i2507-C-560---204204124.87734500000
铁矿石i2507-C-580---184184124.87734500000
铁矿石i2507-C-600---164164124.87734500000
铁矿石i2507-C-610---154154124.87734500000
铁矿石i2507-C-620---144144124.87734500000
铁矿石i2507-C-630---134134124.87734500000
铁矿石i2507-C-640---124124124.87734500000
铁矿石i2507-C-650---114.2114.20.98618124.87734501000
铁矿石i2507-C-660---104.4104.40.97724424.87734501000
铁矿石i2507-C-670---94.894.80.96189424.87734501000
铁矿石i2507-C-680---85.385.30.94387624.87734501000
铁矿石i2507-C-690---76.276.20.91565224.877345064000
铁矿石i2507-C-700---67.367.30.88325524.8773450169000
铁矿石i2507-C-710---58.958.90.84135324.8773450225000
铁矿石i2507-C-72049.151.846.94950.90.79321424.877345563276-3727.510
铁矿石i2507-C-73043.443.439.141.543.50.7374124.87734567424227.9930
铁矿石i2507-C-74036.136.131.434.936.70.67591724.87734550640-117.0260
铁矿石i2507-C-750282924.625.830.50.6103524.87734512510484333.8240
铁矿石i2507-C-76023.923.91921.4250.54201324.877345216799-3945.6280
铁矿石i2507-C-77017.117.614.215.520.30.47342524.8773456441566258101.710
铁矿石i2507-C-78010.413.610.311.316.20.40646124.87734551810608663.6480
铁矿石i2507-C-7909.59.97.38.212.70.34260824.877345388107617032.8290
铁矿石i2507-C-8006.77.255.79.80.28348324.87734520142145306125.2110
铁矿石i2507-C-8104.94.93.43.97.50.23101824.8773452857627711.2960
铁矿石i2507-C-8203.43.72.32.65.60.18410924.8773454567857213.3620
铁矿石i2507-C-8302.62.71.61.84.20.1456524.87734557375013813.9230
铁矿石i2507-C-8401.71.81.11.230.11105624.877345508615-1487.5750
铁矿石i2507-C-8501.21.30.80.82.20.08532824.87734566012771516.7790
铁矿石i2507-C-8600.910.50.51.50.06205224.87734547813431383.4290
铁矿石i2507-C-8700.60.60.40.410.04402824.877345225340-431.1220
铁矿石i2507-C-8800.50.50.30.40.70.03211724.8773453215861071.5260
铁矿石i2507-C-8900.40.40.30.40.50.02368124.877345120502-70.4260
铁矿石i2507-C-9000.30.30.20.20.30.01521324.8773452455251540.580
铁矿石i2507-C-9100.20.20.20.20.20.01053524.87734567145-160.1340
铁矿石i2507-C-9200.20.20.20.20.10.00575624.877345528050.010
铁矿石i2507-C-9300.20.20.10.10.10.00550524.8773451427000.0180
铁矿石i2507-C-9400.20.20.20.20.10.0052824.877345261120.0040
铁矿石i2507-P-5400.10.20.10.20.1-0.00318324.8773451551344600.2610
铁矿石i2507-P-5600.20.30.20.30.1-0.00350524.87734564610170.1250
铁矿石i2507-P-5800.10.30.10.30.1-0.00388624.877345144916990.4060
铁矿石i2507-P-6000.20.40.20.40.1-0.00434724.877345231837170.6810
铁矿石i2507-P-6100.20.50.20.50.1-0.00461624.877345315492551.1520
铁矿石i2507-P-6200.30.60.30.60.1-0.00491824.877345381558-861.4370
铁矿石i2507-P-6300.40.90.40.70.1-0.00525924.877345603850-1813.1790
铁矿石i2507-P-6400.61.10.610.1-0.00564724.8773454531053-193.9430
铁矿石i2507-P-6500.91.50.81.40.3-0.01441924.87734537857311183343.2160
铁矿石i2507-P-66011.70.91.60.5-0.0228724.877345799123514910.3320
铁矿石i2507-P-6701.321.21.90.9-0.0378724.877345581795-108.810
铁矿石i2507-P-6801.72.31.52.11.4-0.05579224.8773455201039569.9190
铁矿石i2507-P-6902.42.92.12.62.2-0.08166424.8773457198686518.1610
铁矿石i2507-P-7003.242.83.53.4-0.11632624.8773451736538761658.2770
铁矿石i2507-P-7103.94.93.44.44.9-0.15660124.87734580713417833.6560
铁矿石i2507-P-7205.46.34.65.66.9-0.2050224.87734566038073135.1750
铁矿石i2507-P-7307.58.36.57.69.5-0.26106824.877345126810621294.5490
铁矿石i2507-P-7401010.88.79.812.7-0.32275424.8773451131956284112.7660
铁矿石i2507-P-75012.314.111.812.616.5-0.38846324.87734535110445345.6130
铁矿石i2507-P-76017.318.315.716.121.1-0.45694724.8773454127156869.2870
铁矿石i2507-P-77021.623.420.221.126.3-0.52552724.87734523049910949.3360
铁矿石i2507-P-78027.329.626.326.932.2-0.59249824.877345713913220.0040
铁矿石i2507-P-79033.636.533.233.938.7-0.65632824.877345531283218.4860
铁矿石i2507-P-80042.44341.542.145.8-0.71541324.8773452963112.6040
铁矿石i2507-P-810---53.553.5-0.76784224.877345034000
铁矿石i2507-P-820---61.661.6-0.81474224.877345029000
铁矿石i2507-P-830---70.170.1-0.85521324.877345025000
铁矿石i2507-P-840---7979-0.88798124.877345011000
铁矿石i2507-P-850---88.188.1-0.91653324.877345012000
铁矿石i2507-P-860---97.597.5-0.93776224.87734500000
铁矿石i2507-P-870---107107-0.95664624.87734507000
铁矿石i2507-P-880---116.7116.7-0.96971124.877345029000
铁矿石i2507-P-890---126.5126.5-0.97974424.87734500000
铁矿石i2507-P-900---136.3136.3-0.99240724.87734500000
铁矿石i2507-P-910---146.3146.3-0.9940324.87734500000
铁矿石i2507-P-920---156.2156.2-0.82102324.87734500000
铁矿石i2507-P-930---166166-124.87734500000
铁矿石i2507-P-940---176176-124.87734500000
铁矿石i2508-C-540---210.5210.5124.87734500000
铁矿石i2508-C-560---190.5190.5124.87734500000
铁矿石i2508-C-580---170.5170.5124.87734500000
铁矿石i2508-C-600---150.6150.60.99130724.87734503000
铁矿石i2508-C-610---140.8140.80.98314724.87734500000
铁矿石i2508-C-620---131.1131.10.97329524.87734500000
铁矿石i2508-C-630---121.5121.50.96153524.87734500000
铁矿石i2508-C-640---112.1112.10.94566624.87734500000
铁矿石i2508-C-650---102.9102.90.92618224.87734500000
铁矿石i2508-C-660---93.993.90.90333724.87734500000
铁矿石i2508-C-670---85.285.20.8758424.87734500000
铁矿石i2508-C-680---76.876.80.84421324.87734500000
铁矿石i2508-C-690---68.968.90.80677824.87734500000
铁矿石i2508-C-700---61.361.30.76647724.87734500000
铁矿石i2508-C-710---54.254.20.72206324.87734500000
铁矿石i2508-C-720---47.647.60.67453624.87734500000
铁矿石i2508-C-730---41.541.50.62478624.87734501000
铁矿石i2508-C-740---35.935.90.57362324.87734502000
铁矿石i2508-C-750---30.830.80.52185724.87734500000
铁矿石i2508-C-760---26.326.30.47049624.87734501000
铁矿石i2508-C-770---22.222.20.42002524.87734500000
铁矿石i2508-C-780---18.618.60.37139724.87734508000
铁矿石i2508-C-790---15.515.50.32552124.87734501000
铁矿石i2508-C-800---12.812.80.28252124.877345013000
铁矿石i2508-C-810---10.510.50.2430224.87734501000
铁矿石i2508-C-820---8.68.60.20774924.877345022000
铁矿石i2508-C-830---6.96.90.17485424.87734501000
铁矿石i2508-C-840---5.55.50.14585524.877345011000
铁矿石i2508-C-850---4.44.40.1213524.87734500000
铁矿石i2508-C-860---3.53.50.10021924.877345011000
铁矿石i2508-C-870---2.72.70.08084324.87734500000
铁矿石i2508-C-880---2.12.10.0652924.877345012000
铁矿石i2508-C-900---1.21.20.04048524.877345021000
铁矿石i2508-C-920---0.70.70.0251524.877345020000
铁矿石i2508-C-940---0.40.40.01523424.87734509000
铁矿石i2508-P-540---0.10.1-0.0033824.877345028000
铁矿石i2508-P-560---0.10.1-0.00373924.877345036000
铁矿石i2508-P-580---0.10.1-0.00417224.877345037000
铁矿石i2508-P-600---0.30.3-0.01123524.877345038000
铁矿石i2508-P-610---0.50.5-0.01763924.87734501000
铁矿石i2508-P-620---0.80.8-0.02658424.877345022000
铁矿石i2508-P-630---1.21.2-0.03787824.877345011000
铁矿石i2508-P-640---1.81.8-0.05345224.877345029000
铁矿石i2508-P-650---2.62.6-0.07279224.87734504000
铁矿石i2508-P-660---3.63.6-0.09558524.877345069000
铁矿石i2508-P-670---4.94.9-0.12305924.87734500000
铁矿石i2508-P-680---6.56.5-0.15467524.877345043000
铁矿石i2508-P-690---8.58.5-0.19107224.87734500000
铁矿石i2508-P-700---10.910.9-0.231524.877345016000
铁矿石i2508-P-710---13.813.8-0.27599924.87734507000
铁矿石i2508-P-720---17.217.2-0.32356424.87734503000
铁矿石i2508-P-730---2121-0.37301724.87734503000
铁矿石i2508-P-740---25.425.4-0.42428924.87734505000
铁矿石i2508-P-750---30.330.3-0.4761124.87734501000
铁矿石i2508-P-760---35.735.7-0.52770124.87734501000
铁矿石i2508-P-770---41.741.7-0.57790124.87734500000
铁矿石i2508-P-780---48.148.1-0.62644424.8773450109000
铁矿石i2508-P-790---54.954.9-0.6729224.87734500000
铁矿石i2508-P-800---62.262.2-0.71593424.87734500000
铁矿石i2508-P-810---69.969.9-0.75543124.87734500000
铁矿石i2508-P-820---77.977.9-0.79189224.877345010000
铁矿石i2508-P-830---86.386.3-0.82359324.877345016000
铁矿石i2508-P-840---94.994.9-0.85262924.87734500000
铁矿石i2508-P-850---103.7103.7-0.87889824.87734500000
铁矿石i2508-P-860---112.8112.8-0.90033324.87734500000
铁矿石i2508-P-870---122.1122.1-0.91814324.87734500000
铁矿石i2508-P-880---131.5131.5-0.93409124.87734501000
铁矿石i2508-P-900---150.6150.6-0.96039924.87734500000
铁矿石i2508-P-920---170.1170.1-0.97846624.87734500000
铁矿石i2508-P-940---189.8189.8-0.99590524.87734500000
铁矿石i2509-C-540---195195123.57812105000
铁矿石i2509-C-560---175175123.57812100000
铁矿石i2509-C-580---155.4155.40.97992623.57812103000
铁矿石i2509-C-590---145.7145.70.97117223.57812100000
铁矿石i2509-C-600141.2141.2137137.5136.10.96068523.57812176449.6840
铁矿石i2509-C-610---126.7126.70.94660223.57812100000
铁矿石i2509-C-620---117.5117.50.929423.57812106000
铁矿石i2509-C-630---108.5108.50.90934923.578121046000
铁矿石i2509-C-640---99.899.80.88533623.578121038000
铁矿石i2509-C-650---91.391.30.85898523.5781210107000
铁矿石i2509-C-6608585858583.20.82833523.578121177-10.850
铁矿石i2509-C-670---75.475.40.79494123.5781210243000
铁矿石i2509-C-68068.669.567.668.2680.75834623.57812141544-1028.1340
铁矿石i2509-C-69060.562.558.559.3610.71910723.5781211001145-1260.770
铁矿石i2509-C-70054555254.254.50.67731723.5781211613461-5386.3550
铁矿石i2509-C-71047.44944.746.948.40.63406923.5781212732382-38127.3650
铁矿石i2509-C-72040.942.43840.142.70.5897523.57812153349190216.1160
铁矿石i2509-C-73035.436.732.635.337.50.54472823.578121481216910166.8330
铁矿石i2509-C-74030.431.627.83032.80.49986723.5781211709562558512.2320
铁矿石i2509-C-75025.526.923.325.528.50.4555223.57812116249310159409.9180
铁矿石i2509-C-76021.622.519.721.324.60.41219523.57812110207512151217.020
铁矿石i2509-C-7701819.116.618.121.10.37032623.5781216671851-27120.8890
铁矿石i2509-C-78015.216.113.915.218.10.33102923.57812116003527529237.3550
铁矿石i2509-C-79012.613.611.712.515.30.2929623.57812158125825474.3980
铁矿石i2509-C-8001111.79.910.9130.25860423.578121589728026-946646.9280
铁矿石i2509-C-8109.29.98.48.810.90.22601523.578121609246011255.5730
铁矿石i2509-C-8207.98.177.49.10.19630923.57812157640248043.8980
铁矿石i2509-C-8306.575.96.67.60.16991423.578121649172918441.8880
铁矿石i2509-C-8405.765.25.46.30.14598423.578121990268537455.8230
铁矿石i2509-C-8504.95.24.54.85.20.12471923.57812174683185636.4740
铁矿石i2509-C-8604.24.43.84.14.20.1048223.5781213622536-4214.4830
铁矿石i2509-C-8803.23.42.832.80.07438623.57812169818698421.1090
铁矿石i2509-C-9002.52.72.32.51.80.05100323.5781215042648-6512.2780
铁矿石i2509-C-9202.12.31.81.91.10.03339123.5781218638593-1217.6630
铁矿石i2509-P-54011.20.91.10.1-0.00363523.5781211924788787620.2480
铁矿石i2509-P-5601.41.51.31.40.3-0.00972123.5781212433044113.2670
铁矿石i2509-P-5802.12.21.92.10.7-0.02068823.57812155830601311.3080
铁矿石i2509-P-5902.62.72.32.51-0.0284323.5781213811912649.520
铁矿石i2509-P-6003.33.53.13.11.5-0.04014423.57812124401707591879.0440
铁矿石i2509-P-6103.943.63.62-0.05189223.57812134217194612.7330
铁矿石i2509-P-6204.74.84.34.42.8-0.06882123.5781214854393821.8180
铁矿石i2509-P-6305.55.85.25.43.8-0.0887423.57812147812606626.2940
铁矿石i2509-P-6406.676.26.35-0.11144123.5781211324549140485.8870
铁矿石i2509-P-6507.98.47.57.66.6-0.13901723.5781216502660-3351.3950
铁矿石i2509-P-66010.710.78.99.28.4-0.16869923.57812121837659163205.4990
铁矿石i2509-P-67011.111.710.710.810.6-0.20220523.57812163925605670.760
铁矿石i2509-P-68013.414.312.812.913.2-0.23887823.5781211713581181230.8570
铁矿石i2509-P-69015.516.51515.316.2-0.27815223.578121417250913165.1330
铁矿石i2509-P-7001919.917.918.419.6-0.31953323.57812176951438522981453.6340
铁矿石i2509-P-71021.723.12121.423.4-0.36258423.5781217342058209161.9260
铁矿石i2509-P-72024.82724.725.127.8-0.40716323.5781211604186828412.2580
铁矿石i2509-P-73030.332.228.829.232.5-0.45212923.57812112351335420372.5620
铁矿石i2509-P-74034.536.333.63437.8-0.49699923.57812146320967159.7790
铁矿石i2509-P-75039.641.838.739.343.4-0.54155523.578121276587-49110.5780
铁矿石i2509-P-7604647.244.545.549.5-0.58490123.57812122597259104.1290
铁矿石i2509-P-77052.953.551.35256-0.62673723.578121783704241.050
铁矿石i2509-P-78058.363.45861.362.9-0.66658623.57812186640-3452.7360
铁矿石i2509-P-790---70.270.2-0.70391223.5781210161000
铁矿石i2509-P-80073.776.373.77577.8-0.73899423.57812121354-915.7470
铁矿石i2509-P-810---85.785.7-0.77154223.578121030000
铁矿石i2509-P-820---93.993.9-0.801223.5781210154000
铁矿石i2509-P-830---102.3102.3-0.82878123.5781210151000
铁矿石i2509-P-840107.5107.5107.5107.5111-0.85280723.57812158755.3750
铁矿石i2509-P-850---119.9119.9-0.87420823.578121042000
铁矿石i2509-P-860125.3126125.3126128.9-0.89434123.57812110401012.5650
铁矿石i2509-P-880---147.5147.5-0.92545323.578121053000
铁矿石i2509-P-900---166.5166.5-0.95017923.57812101000
铁矿石i2509-P-920---185.9185.9-0.96763623.578121081000
铁矿石i2510-C-580---1471470.95404323.86468900000
铁矿石i2510-C-590---137.7137.70.94009623.86468900000
铁矿石i2510-C-600---128.6128.60.92357423.86468900000
铁矿石i2510-C-610---119.7119.70.90469423.86468900000
铁矿石i2510-C-620---111.1111.10.88251223.86468900000
铁矿石i2510-C-630---102.7102.70.85843123.86468900000
铁矿石i2510-C-640---94.694.60.83162323.86468900000
铁矿石i2510-C-650---86.886.80.80239823.86468900000
铁矿石i2510-C-660---79.379.30.77101323.86468901000
铁矿石i2510-C-670---72.272.20.73717323.86468900000
铁矿石i2510-C-680---65.565.50.70136923.86468900000
铁矿石i2510-C-690---59.259.20.66405223.86468900000
铁矿石i2510-C-700---53.353.30.62564223.86468900000
铁矿石i2510-C-710---47.847.80.5865423.86468900000
铁矿石i2510-C-720---42.742.70.54714223.86468902000
铁矿石i2510-C-730---37.937.90.50778923.86468900000
铁矿石i2510-C-740---33.633.60.46892323.86468908000
铁矿石i2510-C-750---29.629.60.43068523.86468900000
铁矿石i2510-C-760---26260.39363423.864689010000
铁矿石i2510-C-770---22.822.80.35822823.86468900000
铁矿石i2510-C-780---19.919.90.32436423.864689011000
铁矿石i2510-C-790---17.317.30.29228223.86468900000
铁矿石i2510-C-800---14.914.90.26149223.864689021000
铁矿石i2510-C-810---12.912.90.23375223.86468900000
铁矿石i2510-C-820---11.111.10.20778623.864689035000
铁矿石i2510-C-840---8.18.10.16168223.864689085000
铁矿石i2510-C-8605.35.55.35.55.80.12325223.864689483-20.2140
铁矿石i2510-C-88044.444.44.10.09239323.864689493-20.1710
铁矿石i2510-C-9003.13.13.13.12.90.0687723.8646891169-10.0310
铁矿石i2510-C-9202.72.72.72.720.04998223.86468913400.0270
铁矿石i2510-P-580---22-0.04577623.86468907000
铁矿石i2510-P-590---2.72.7-0.05910523.86468903000
铁矿石i2510-P-600---3.63.6-0.07519923.864689022000
铁矿石i2510-P-610---4.64.6-0.09262423.86468902000
铁矿石i2510-P-620---66-0.11471223.864689041000
铁矿石i2510-P-630---7.57.5-0.13782223.86468901000
铁矿石i2510-P-640---9.49.4-0.16472523.864689089000
铁矿石i2510-P-650---11.611.6-0.19403623.86468900000
铁矿石i2510-P-660---14.114.1-0.22548323.864689048000
铁矿石i2510-P-670---1717-0.25934823.86468900000
铁矿石i2510-P-680---20.220.2-0.29473723.864689035000
铁矿石i2510-P-690---23.923.9-0.33208723.86468900000
铁矿石i2510-P-700---27.927.9-0.37028623.864689030000
铁矿石i2510-P-710---32.332.3-0.40932323.86468900000
铁矿石i2510-P-720---37.237.2-0.4487823.864689013000
铁矿石i2510-P-730---42.442.4-0.4881323.86468900000
铁矿石i2510-P-740---4848-0.52714623.86468903000
铁矿石i2510-P-750---5454-0.56536323.86468900000
铁矿石i2510-P-760---60.460.4-0.60233923.86468902000
铁矿石i2510-P-770---67.167.1-0.63811723.86468900000
铁矿石i2510-P-780---74.274.2-0.67190723.86468900000
铁矿石i2510-P-790---81.581.5-0.70455723.86468900000
铁矿石i2510-P-800---89.289.2-0.73452823.86468900000
铁矿石i2510-P-810---97.197.1-0.76296523.86468900000
铁矿石i2510-P-820---105.2105.2-0.78979823.86468900000
铁矿石i2510-P-840---122.2122.2-0.8359223.86468900000
铁矿石i2510-P-860---139.9139.9-0.87447523.86468900000
铁矿石i2510-P-880---158.1158.1-0.90721323.86468900000
铁矿石i2510-P-900---176.9176.9-0.93173323.86468900000
铁矿石i2510-P-920---196196-0.9521123.86468900000
铁矿石i2511-C-580---139.9139.90.92249423.45458500000
铁矿石i2511-C-600---122.4122.40.8852523.45458500000
铁矿石i2511-C-620---105.9105.90.83919623.45458500000
铁矿石i2511-C-640---90.590.50.78518623.45458500000
铁矿石i2511-C-660---76.476.40.72384223.45458500000
铁矿石i2511-C-680---63.763.70.6569923.45458500000
铁矿石i2511-C-700---52.552.50.58681423.45458500000
铁矿石i2511-C-720---42.742.70.51586823.45458500000
铁矿石i2511-C-740---34.334.30.44625923.45458502000
铁矿石i2511-C-760---27.227.20.37991223.45458508000
铁矿石i2511-C-780---21.421.40.31891223.45458506000
铁矿石i2511-C-800---16.616.60.26353823.454585034000
铁矿石i2511-C-820---12.712.70.21437823.454585027000
铁矿石i2511-C-840---9.69.60.17182523.454585057000
铁矿石i2511-C-8607.27.37.17.37.20.13606323.454585654-40.4320
铁矿石i2511-C-8805.35.35.35.35.40.1070523.454585260-20.1060
铁矿石i2511-C-9004.34.34.34.340.08310223.454585225-20.0860
铁矿石i2511-C-920---2.92.90.06325223.454585014000
铁矿石i2511-P-580---44-0.0750623.454585012000
铁矿石i2511-P-600---6.56.5-0.11177423.454585044000
铁矿石i2511-P-620---9.99.9-0.1568123.454585046000
铁矿石i2511-P-640---14.414.4-0.21021323.454585036000
铁矿石i2511-P-660---20.220.2-0.27119823.454585042000
铁矿石i2511-P-680---27.427.4-0.33784723.454585016000
铁矿石i2511-P-700---36.136.1-0.40792323.454585020000
铁矿石i2511-P-720---46.246.2-0.47884823.454585013000
铁矿石i2511-P-740---57.757.7-0.54850823.45458507000
铁矿石i2511-P-760---70.570.5-0.6149923.45458501000
铁矿石i2511-P-780---84.684.6-0.67623223.45458500000
铁矿石i2511-P-800---99.799.7-0.73199723.45458500000
铁矿石i2511-P-820---115.7115.7-0.78175323.45458500000
铁矿石i2511-P-840---132.6132.6-0.82417823.45458500000
铁矿石i2511-P-860---150.1150.1-0.86102723.45458500000
铁矿石i2511-P-880---168.2168.2-0.8915823.45458500000
铁矿石i2511-P-900---186.7186.7-0.91772223.45458500000
铁矿石i2511-P-920---205.7205.7-0.93728723.45458500000
铁矿石i2512-C-580---131.5131.50.90471722.27777900000
铁矿石i2512-C-600---114.5114.50.86305622.27777900000
铁矿石i2512-C-620---98.598.50.81347522.27777900000
铁矿石i2512-C-640---83.883.80.7556122.27777900000
铁矿石i2512-C-660---70.470.40.69170922.27777901000
铁矿石i2512-C-680---58.558.50.62333722.27777901000
铁矿石i2512-C-700---47.947.90.553122.27777900000
铁矿石i2512-C-720---38.838.80.48305422.27777901000
铁矿石i2512-C-740---31.131.10.41545922.27777901000
铁矿石i2512-C-76025.425.425.425.424.60.3518322.27777911110.2540
铁矿石i2512-C-780---19.219.20.29330622.277779022000
铁矿石i2512-C-800---14.914.90.24156422.277779017000
铁矿石i2512-C-820---11.411.40.19592522.277779020000
铁矿石i2512-C-840---8.68.60.15646922.277779022000
铁矿石i2512-C-860---6.56.50.1242322.277779018000
铁矿石i2512-C-880---4.84.80.09664322.277779021000
铁矿石i2512-C-900---3.53.50.07411122.277779042000
铁矿石i2512-P-580---5.25.2-0.09243922.277779021000
铁矿石i2512-P-600---8.18.1-0.13273822.277779024000
铁矿石i2512-P-620---1212-0.18152922.277779071000
铁矿石i2512-P-640---17.217.2-0.2389222.277779042000
铁矿石i2512-P-660---23.723.7-0.30253722.277779016000
铁矿石i2512-P-680---31.631.6-0.3705822.277779013000
铁矿石i2512-P-700---4141-0.44084122.277779012000
铁矿石i2512-P-720---51.851.8-0.51080522.27777902000
铁矿石i2512-P-740---63.963.9-0.57868822.27777901000
铁矿石i2512-P-76076.676.676.676.677.3-0.64249522.2777791200.7660
铁矿石i2512-P-780---91.891.8-0.70129922.27777900000
铁矿石i2512-P-800---107.4107.4-0.75346722.27777900000
铁矿石i2512-P-820---123.8123.8-0.79975622.27777900000
铁矿石i2512-P-840---140.9140.9-0.84018622.27777900000
铁矿石i2512-P-860---158.7158.7-0.87379122.27777900000
铁矿石i2512-P-880---177177-0.90199222.27777900000
铁矿石i2512-P-900---195.7195.7-0.92559522.27777900000
铁矿石i2601-C-560---141.6141.60.90745122.80684400000
铁矿石i2601-C-580---124.6124.60.86873322.80684400000
铁矿石i2601-C-600---108.5108.50.82352822.80684400000
铁矿石i2601-C-620---93.693.60.77107122.80684400000
铁矿石i2601-C-640---79.979.90.71314122.80684401000
铁矿石i2601-C-660---67.667.60.65084222.80684401000
铁矿石i2601-C-68054.654.654.654.656.50.58641822.806844116-10.5460
铁矿石i2601-C-70046.846.844.14546.80.52135322.80684493164.020
铁矿石i2601-C-720---38.438.40.45751222.80684404000
铁矿石i2601-C-7403232323231.20.39638822.80684418700.320
铁矿石i2601-C-760---25.125.10.3391322.80684409000
铁矿石i2601-C-780---20.120.10.28719222.806844024000
铁矿石i2601-C-80016.616.615.415.415.90.24011422.80684417119122.6780
铁矿石i2601-C-82013.413.413.413.412.40.19793422.8068442215102.9480
铁矿石i2601-C-840---9.79.70.16238322.8068440100000
铁矿石i2601-C-860---7.57.50.1316222.806844072000
铁矿石i2601-C-880---5.75.70.10501422.806844055000
铁矿石i2601-C-9005.85.95.65.84.40.08423722.80684454767343.1360
铁矿石i2601-P-560---5.45.4-0.08907222.806844037000
铁矿石i2601-P-580---8.38.3-0.12638622.806844038000
铁矿石i2601-P-6001313131312.1-0.1707922.806844122810.130
铁矿石i2601-P-6201819.7181917.1-0.22276522.806844922491.6880
铁矿石i2601-P-640---23.323.3-0.28039722.8068440131000
铁矿石i2601-P-66029.629.628.928.930.8-0.34230222.80684437700.8740
铁矿石i2601-P-680383937.53939.7-0.40673822.806844415331.5290
铁矿石i2601-P-70046.14845.947.649.8-0.47173422.8068449102-64.2760
铁矿石i2601-P-72056.656.656.656.661.3-0.53555322.80684413600.5660
铁矿石i2601-P-7407171717173.9-0.59702222.80684414400.710
铁矿石i2601-P-760---87.787.7-0.65443822.806844015000
铁矿石i2601-P-780---102.5102.5-0.70720922.806844092000
铁矿石i2601-P-800111.4113.5109.8111.5118.2-0.75476522.80684420232022.480
铁矿石i2601-P-820132132132132134.7-0.79676822.8068441611.320
铁矿石i2601-P-840---151.8151.8-0.83409522.80684404000
铁矿石i2601-P-860---169.5169.5-0.86615722.80684401000
铁矿石i2601-P-880---187.7187.7-0.89335722.80684400000
铁矿石i2601-P-900---206.3206.3-0.91638522.80684403000
铁矿石i2602-C-560---139.2139.20.8938922.07049900000
铁矿石i2602-C-580---122.5122.50.85419722.07049900000
铁矿石i2602-C-600---106.9106.90.8073422.07049900000
铁矿石i2602-C-620---92.492.40.75482422.07049902000
铁矿石i2602-C-640---79.179.10.69756322.07049900000
铁矿石i2602-C-660---67.167.10.63683322.07049901000
铁矿石i2602-C-680---56.456.40.57432222.07049900000
铁矿石i2602-C-700---47470.51176822.07049902000
铁矿石i2602-C-720---38.838.80.45058522.07049904000
铁矿石i2602-C-740---31.731.70.39193122.07049901000
铁矿石i2602-C-760---25.825.80.33755422.07049903000
铁矿石i2602-C-780---20.720.70.28692322.070499022000
铁矿石i2602-C-800---16.616.60.24209522.070499028000
铁矿石i2602-C-820---13.113.10.20140722.070499046000
铁矿石i2602-C-840---10.310.30.16622322.070499061000
铁矿石i2602-C-860---8.18.10.13650722.070499063000
铁矿石i2602-C-880---6.36.30.11086422.070499027000
铁矿石i2602-P-560---6.66.6-0.10167222.070499077000
铁矿石i2602-P-580---9.89.8-0.14010722.07049905000
铁矿石i2602-P-600---14.114.1-0.18619622.070499055000
铁矿石i2602-P-620---19.419.4-0.23781622.070499047000
铁矿石i2602-P-640---2626-0.29487222.070499036000
铁矿石i2602-P-660343433.833.833.9-0.35544222.07049971952.3740
铁矿石i2602-P-680---4343-0.41777822.07049906000
铁矿石i2602-P-700---53.453.4-0.48038522.07049900000
铁矿石i2602-P-720---65.165.1-0.54160422.07049900000
铁矿石i2602-P-740---77.977.9-0.60027822.07049900000
铁矿石i2602-P-760---91.891.8-0.65515922.07049900000
铁矿石i2602-P-780---106.6106.6-0.70599422.07049900000
铁矿石i2602-P-800---122.3122.3-0.75182722.07049900000
铁矿石i2602-P-820---138.7138.7-0.79311722.07049900000
铁矿石i2602-P-840---155.8155.8-0.82915222.07049900000
铁矿石i2602-P-860---173.5173.5-0.86004622.07049900000
铁矿石i2602-P-880---191.6191.6-0.88736422.07049900000
铁矿石i2603-C-560---137.5137.50.87165222.49111700000
铁矿石i2603-C-580---121.5121.50.83024422.49111700000
铁矿石i2603-C-600---106.5106.50.78364822.49111700000
铁矿石i2603-C-620---92.692.60.73244722.49111700000
铁矿石i2603-C-640---79.979.90.67755522.49111700000
铁矿石i2603-C-660---68.468.40.6203322.49111700000
铁矿石i2603-C-680---58.158.10.56207422.49111703000
铁矿石i2603-C-700---49490.5041522.491117014000
铁矿石i2603-C-720---41410.44762522.491117030000
铁矿石i2603-C-740---34.134.10.39370122.491117019000
铁矿石i2603-C-76029.529.529.529.528.20.34321222.4911172400.5770
铁矿石i2603-C-780---23.123.10.29620522.491117042000
铁矿石i2603-C-800---18.818.80.25337822.491117039000
铁矿石i2603-C-820---15.315.30.2155922.491117032000
铁矿石i2603-P-560---99-0.12262822.491117043000
铁矿石i2603-P-580---12.912.9-0.16303622.49111705000
铁矿石i2603-P-600---17.717.7-0.20855522.491117016000
铁矿石i2603-P-620---23.723.7-0.25943422.49111707000
铁矿石i2603-P-640---30.830.8-0.31386822.491117030000
铁矿石i2603-P-66040.140.538.940.339.2-0.37096322.491117112944.3730
铁矿石i2603-P-680505047.948.848.7-0.42907822.49111743302120.8890
铁矿石i2603-P-700---59.459.4-0.4870322.49111701000
铁矿石i2603-P-720---71.371.3-0.54351422.49111700000
铁矿石i2603-P-740---84.284.2-0.59770122.49111700000
铁矿石i2603-P-760---98.198.1-0.64864722.49111700000
铁矿石i2603-P-780---112.8112.8-0.69634222.49111700000
铁矿石i2603-P-800---128.4128.4-0.73949322.49111700000
铁矿石i2603-P-820---144.7144.7-0.77845822.49111700000
铁矿石i2604-C-560---1351350.85416422.65504500000
铁矿石i2604-C-580---119.5119.50.81181322.65504500000
铁矿石i2604-C-600---1051050.76503922.65504500000
铁矿石i2604-C-620---91.591.50.71468122.65504500000
铁矿石i2604-C-640---79.379.30.66122.65504501000
铁矿石i2604-C-660---68.268.20.60574422.65504505000
铁矿石i2604-C-680---58.358.30.54995322.655045016000
铁矿石i2604-C-7005050505049.50.49481322.65504532221.50
铁矿石i2604-C-720---41.741.70.44109322.655045033000
铁矿石i2604-C-74034.135.13435.1350.39007322.65504563622.0630
铁矿石i2604-C-760---29.129.10.34172722.655045020000
铁矿石i2604-C-780---24.124.10.29714722.655045010000
铁矿石i2604-P-560---11.111.1-0.13938622.655045015000
铁矿石i2604-P-580---15.415.4-0.18035322.655045022000
铁矿石i2604-P-60022.722.722.722.720.7-0.22626122.6550451410.2270
铁矿石i2604-P-620---27.227.2-0.27663722.65504507000
铁矿石i2604-P-640---34.734.7-0.32967322.65504500000
铁矿石i2604-P-660---43.543.5-0.38479422.65504501000
铁矿石i2604-P-680---53.353.3-0.44049722.65504501000
铁矿石i2604-P-700---64.364.3-0.49573722.65504500000
铁矿石i2604-P-720---76.476.4-0.54944722.65504500000
铁矿石i2604-P-740---89.589.5-0.60075122.65504500000
铁矿石i2604-P-760---103.4103.4-0.64955122.65504501000
铁矿石i2604-P-780---118.3118.3-0.69426522.65504503000
铁矿石小计2179635501562238814022.59819
总计2179635501562238814022.59819
相关资讯: