上海期货交易所05月15日螺纹钢期权收盘行情
发布时间：2025年05月15日 15:55
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:螺纹钢期权 |
| rb2506C2650 | | | | 443.0 | 443.0 | 0 | 1 | 0 | 0 | 1.00 |
| rb2506C2700 | | | | 393.0 | 393.0 | 0 | 1 | 0 | 0 | 1.00 |
| rb2506C2750 | | | | 343.0 | 343.0 | 0 | 1 | 0 | 0 | 1.00 |
| rb2506C2800 | | | | 293.0 | 293.0 | 0 | 2 | 0 | 0 | 1.00 |
| rb2506C2850 | | | | 243.0 | 243.0 | 0 | 4 | 0 | 0 | 1.00 |
| rb2506C2900 | | | | 193.0 | 193.0 | 0 | 5 | 0 | 0 | 0.99 |
| rb2506C2950 | | | | 144.5 | 144.5 | 0 | 9 | 0 | 0 | 0.95 |
| rb2506C3000 | 101.5 | 104.5 | 89.5 | 96.5 | 99.0 | 104 | 258 | -7 | 10.27 | 0.86 |
| rb2506C3050 | 59.0 | 62.5 | 51.5 | 55.0 | 60.0 | 296 | 1,023 | -49 | 16.62 | 0.69 |
| rb2506C3100 | 30.0 | 32.0 | 22.5 | 24.0 | 31.5 | 5,092 | 3,898 | -112 | 134.14 | 0.47 |
| rb2506C3150 | 15.0 | 15.5 | 9.5 | 11.0 | 13.5 | 5,195 | 3,892 | 697 | 64.43 | 0.26 |
| rb2506C3200 | 8.5 | 9.0 | 5.5 | 6.0 | 4.5 | 4,534 | 9,782 | -505 | 29.89 | 0.12 |
| rb2506C3250 | 5.0 | 5.0 | 3.0 | 3.0 | 1.0 | 1,044 | 2,590 | -80 | 3.82 | 0.04 |
| rb2506C3300 | 3.0 | 3.5 | 1.5 | 3.5 | 0.5 | 1,724 | 4,582 | -319 | 4.16 | 0.01 |
| rb2506C3350 | 2.0 | 2.5 | 1.5 | 2.5 | 0.5 | 144 | 582 | 82 | 0.27 | 0.00 |
| rb2506C3400 | 1.0 | 1.5 | 1.0 | 1.0 | 0.5 | 20 | 413 | 11 | 0.02 | 0.00 |
| rb2506C3450 | | | | 0.5 | 0.5 | 0 | 257 | 0 | 0 | 0.00 |
| rb2506C3500 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 76 | 2,517 | 55 | 0.05 | 0.00 |
| rb2506P2650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 47 | 2 | 0.00 | -0.00 |
| rb2506P2700 | | | | 0.5 | 0.5 | 0 | 148 | 0 | 0 | -0.00 |
| rb2506P2750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 96 | 1,256 | -68 | 0.05 | -0.00 |
| rb2506P2800 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 80 | 791 | 0 | 0.04 | -0.00 |
| rb2506P2850 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 59 | 1,005 | -33 | 0.06 | -0.00 |
| rb2506P2900 | 1.5 | 2.0 | 1.0 | 1.0 | 0.5 | 537 | 2,086 | -255 | 0.62 | -0.01 |
| rb2506P2950 | 3.0 | 3.0 | 2.0 | 2.5 | 1.5 | 1,150 | 5,435 | -136 | 2.87 | -0.05 |
| rb2506P3000 | 5.5 | 6.5 | 3.5 | 5.0 | 6.0 | 3,733 | 6,778 | 202 | 20.65 | -0.14 |
| rb2506P3050 | 12.0 | 16.0 | 11.5 | 12.0 | 17.0 | 3,731 | 2,440 | 435 | 50.76 | -0.30 |
| rb2506P3100 | 33.5 | 38.0 | 30.0 | 32.5 | 38.5 | 1,587 | 568 | 103 | 54.25 | -0.53 |
| rb2506P3150 | 71.5 | 82.5 | 54.5 | 82.5 | 70.5 | 7 | 56 | -1 | 0.50 | -0.74 |
| rb2506P3200 | | | | 111.5 | 111.5 | 0 | 3 | 0 | 0 | -0.88 |
| rb2506P3250 | | | | 158.0 | 158.0 | 0 | 2 | 0 | 0 | -0.96 |
| rb2506P3300 | | | | 207.0 | 207.0 | 0 | 1 | 0 | 0 | -0.99 |
| rb2506P3350 | | | | 257.0 | 257.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2506P3400 | | | | 307.0 | 307.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2506P3450 | | | | 357.0 | 357.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2506P3500 | | | | 407.0 | 407.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507C2700 | | | | 426.0 | 426.0 | 0 | 0 | 0 | 0 | 1.00 |
| rb2507C2750 | | | | 376.0 | 376.0 | 0 | 0 | 0 | 0 | 1.00 |
| rb2507C2800 | | | | 326.0 | 326.0 | 0 | 1 | 0 | 0 | 1.00 |
| rb2507C2850 | | | | 276.5 | 276.5 | 0 | 1 | 0 | 0 | 0.98 |
| rb2507C2900 | | | | 228.0 | 228.0 | 0 | 1 | 0 | 0 | 0.96 |
| rb2507C2950 | | | | 181.0 | 181.0 | 0 | 10 | 0 | 0 | 0.91 |
| rb2507C3000 | | | | 138.0 | 138.0 | 0 | 5 | 0 | 0 | 0.83 |
| rb2507C3050 | 103.5 | 103.5 | 103.5 | 103.5 | 99.5 | 1 | 8 | 0 | 0.10 | 0.72 |
| rb2507C3100 | 68.5 | 71.0 | 58.0 | 63.5 | 67.5 | 11 | 46 | 8 | 0.73 | 0.58 |
| rb2507C3150 | 91.0 | 91.0 | 30.5 | 30.5 | 43.0 | 4 | 47 | 0 | 0.26 | 0.44 |
| rb2507C3200 | | | | 25.5 | 25.5 | 0 | 25 | 0 | 0 | 0.30 |
| rb2507C3250 | | | | 14.0 | 14.0 | 0 | 11 | 0 | 0 | 0.19 |
| rb2507C3300 | 11.5 | 25.0 | 11.0 | 11.0 | 7.0 | 136 | 525 | 80 | 1.89 | 0.11 |
| rb2507C3350 | | | | 3.0 | 3.0 | 0 | 21 | 0 | 0 | 0.06 |
| rb2507C3400 | | | | 1.0 | 1.0 | 0 | 23 | 0 | 0 | 0.03 |
| rb2507C3450 | | | | 0.5 | 0.5 | 0 | 12 | 0 | 0 | 0.01 |
| rb2507C3500 | | | | 0.5 | 0.5 | 0 | 41 | 0 | 0 | 0.00 |
| rb2507C3550 | | | | 0.5 | 0.5 | 0 | 293 | 0 | 0 | 0.00 |
| rb2507C3600 | | | | 0.5 | 0.5 | 0 | 64 | 0 | 0 | 0.00 |
| rb2507C3650 | | | | 0.5 | 0.5 | 0 | 34 | 0 | 0 | 0.00 |
| rb2507C3700 | | | | 0.5 | 0.5 | 0 | 23 | 0 | 0 | 0.00 |
| rb2507C3750 | | | | 0.5 | 0.5 | 0 | 39 | 0 | 0 | 0.00 |
| rb2507C3800 | | | | 0.5 | 0.5 | 0 | 44 | 0 | 0 | 0.00 |
| rb2507C3850 | | | | 0.5 | 0.5 | 0 | 89 | 0 | 0 | 0 |
| rb2507P2700 | | | | 0.5 | 0.5 | 0 | 90 | 0 | 0 | -0.00 |
| rb2507P2750 | | | | 0.5 | 0.5 | 0 | 60 | 0 | 0 | -0.00 |
| rb2507P2800 | 3.0 | 3.0 | 3.0 | 3.0 | 0.5 | 8 | 314 | 0 | 0.02 | -0.01 |
| rb2507P2850 | 2.0 | 2.0 | 2.0 | 2.0 | 0.5 | 22 | 176 | 0 | 0.04 | -0.02 |
| rb2507P2900 | | | | 2.0 | 2.0 | 0 | 467 | 0 | 0 | -0.04 |
| rb2507P2950 | 7.5 | 8.5 | 6.0 | 6.0 | 5.5 | 3,168 | 4,995 | 2,380 | 23.09 | -0.09 |
| rb2507P3000 | 9.0 | 11.5 | 9.0 | 10.0 | 12.0 | 610 | 974 | 459 | 6.07 | -0.17 |
| rb2507P3050 | 25.5 | 25.5 | 25.5 | 25.5 | 23.5 | 1 | 379 | 1 | 0.03 | -0.28 |
| rb2507P3100 | 30.0 | 40.0 | 30.0 | 33.5 | 42.0 | 2,098 | 8,561 | 2,091 | 76.24 | -0.41 |
| rb2507P3150 | 63.5 | 63.5 | 63.5 | 63.5 | 67.0 | 1 | 1,542 | -1 | 0.06 | -0.56 |
| rb2507P3200 | | | | 99.5 | 99.5 | 0 | 30 | 0 | 0 | -0.70 |
| rb2507P3250 | | | | 137.5 | 137.5 | 0 | 2 | 0 | 0 | -0.81 |
| rb2507P3300 | | | | 180.5 | 180.5 | 0 | 5 | 0 | 0 | -0.89 |
| rb2507P3350 | | | | 227.0 | 227.0 | 0 | 6 | 0 | 0 | -0.94 |
| rb2507P3400 | | | | 275.0 | 275.0 | 0 | 5 | 0 | 0 | -0.97 |
| rb2507P3450 | | | | 324.0 | 324.0 | 0 | 5 | 0 | 0 | -0.99 |
| rb2507P3500 | | | | 374.0 | 374.0 | 0 | 12 | 0 | 0 | -1.00 |
| rb2507P3550 | | | | 424.0 | 424.0 | 0 | 4 | 0 | 0 | -1.00 |
| rb2507P3600 | | | | 474.0 | 474.0 | 0 | 4 | 0 | 0 | -1.00 |
| rb2507P3650 | | | | 524.0 | 524.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507P3700 | | | | 574.0 | 574.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507P3750 | | | | 624.0 | 624.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507P3800 | | | | 674.0 | 674.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507P3850 | | | | 724.0 | 724.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2509C2700 | | | | 404.5 | 404.5 | 0 | 0 | 0 | 0 | 0.97 |
| rb2509C2750 | | | | 356.5 | 356.5 | 0 | 1 | 0 | 0 | 0.95 |
| rb2509C2800 | | | | 310.0 | 310.0 | 0 | 2 | 0 | 0 | 0.92 |
| rb2509C2850 | | | | 265.5 | 265.5 | 0 | 8 | 0 | 0 | 0.88 |
| rb2509C2900 | | | | 223.5 | 223.5 | 0 | 3 | 0 | 0 | 0.83 |
| rb2509C2950 | | | | 185.0 | 185.0 | 0 | 7 | 0 | 0 | 0.76 |
| rb2509C3000 | | | | 150.0 | 150.0 | 0 | 4 | 0 | 0 | 0.69 |
| rb2509C3050 | | | | 119.0 | 119.0 | 0 | 19 | 0 | 0 | 0.60 |
| rb2509C3100 | 93.0 | 93.0 | 93.0 | 93.0 | 92.0 | 1 | 106 | 0 | 0.09 | 0.52 |
| rb2509C3150 | 73.5 | 73.5 | 73.5 | 73.5 | 70.0 | 1 | 60 | 0 | 0.07 | 0.43 |
| rb2509C3200 | 48.5 | 56.5 | 48.5 | 56.5 | 51.5 | 26 | 47 | -1 | 1.27 | 0.35 |
| rb2509C3250 | 43.0 | 43.0 | 43.0 | 43.0 | 37.5 | 1 | 85 | 0 | 0.04 | 0.28 |
| rb2509C3300 | | | | 26.5 | 26.5 | 0 | 902 | 0 | 0 | 0.21 |
| rb2509C3350 | 25.5 | 25.5 | 25.5 | 25.5 | 18.0 | 1 | 147 | 0 | 0.03 | 0.16 |
| rb2509C3400 | 20.0 | 20.0 | 20.0 | 20.0 | 12.0 | 1 | 106 | -1 | 0.02 | 0.11 |
| rb2509C3450 | | | | 8.0 | 8.0 | 0 | 51 | 0 | 0 | 0.08 |
| rb2509C3500 | 18.5 | 18.5 | 18.5 | 18.5 | 5.0 | 4 | 153 | 0 | 0.07 | 0.05 |
| rb2509C3550 | | | | 3.0 | 3.0 | 0 | 50 | 0 | 0 | 0.04 |
| rb2509C3600 | | | | 1.5 | 1.5 | 0 | 147 | 0 | 0 | 0.02 |
| rb2509C3650 | | | | 1.0 | 1.0 | 0 | 68 | 0 | 0 | 0.02 |
| rb2509C3700 | | | | 0.5 | 0.5 | 0 | 54 | 0 | 0 | 0.01 |
| rb2509C3750 | | | | 0.5 | 0.5 | 0 | 17 | 0 | 0 | 0.01 |
| rb2509C3800 | | | | 0.5 | 0.5 | 0 | 169 | 0 | 0 | 0.00 |
| rb2509C3850 | 6.5 | 6.5 | 6.5 | 6.5 | 0.5 | 1 | 122 | 1 | 0.01 | 0.00 |
| rb2509P2700 | 5.5 | 7.0 | 5.5 | 7.0 | 2.0 | 2 | 10 | 1 | 0.01 | -0.03 |
| rb2509P2750 | | | | 4.5 | 4.5 | 0 | 16 | 0 | 0 | -0.05 |
| rb2509P2800 | | | | 8.0 | 8.0 | 0 | 110 | 0 | 0 | -0.08 |
| rb2509P2850 | | | | 13.0 | 13.0 | 0 | 56 | 0 | 0 | -0.12 |
| rb2509P2900 | | | | 21.0 | 21.0 | 0 | 207 | 0 | 0 | -0.17 |
| rb2509P2950 | 28.0 | 28.0 | 28.0 | 28.0 | 32.5 | 30 | 155 | -1 | 0.84 | -0.23 |
| rb2509P3000 | | | | 47.0 | 47.0 | 0 | 128 | 0 | 0 | -0.31 |
| rb2509P3050 | 69.5 | 69.5 | 69.5 | 69.5 | 66.0 | 1 | 19 | -1 | 0.07 | -0.39 |
| rb2509P3100 | | | | 89.0 | 89.0 | 0 | 21 | 0 | 0 | -0.48 |
| rb2509P3150 | | | | 117.0 | 117.0 | 0 | 19 | 0 | 0 | -0.56 |
| rb2509P3200 | | | | 148.5 | 148.5 | 0 | 15 | 0 | 0 | -0.65 |
| rb2509P3250 | | | | 184.0 | 184.0 | 0 | 13 | 0 | 0 | -0.72 |
| rb2509P3300 | | | | 222.5 | 222.5 | 0 | 7 | 0 | 0 | -0.79 |
| rb2509P3350 | | | | 264.5 | 264.5 | 0 | 15 | 0 | 0 | -0.84 |
| rb2509P3400 | | | | 308.5 | 308.5 | 0 | 4 | 0 | 0 | -0.88 |
| rb2509P3450 | | | | 354.0 | 354.0 | 0 | 27 | 0 | 0 | -0.92 |
| rb2509P3500 | | | | 401.0 | 401.0 | 0 | 3 | 0 | 0 | -0.95 |
| rb2509P3550 | | | | 449.0 | 449.0 | 0 | 2 | 0 | 0 | -0.96 |
| rb2509P3600 | | | | 498.0 | 498.0 | 0 | 3 | 0 | 0 | -0.98 |
| rb2509P3650 | | | | 547.0 | 547.0 | 0 | 2 | 0 | 0 | -0.99 |
| rb2509P3700 | | | | 597.0 | 597.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2509P3750 | | | | 647.0 | 647.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2509P3800 | | | | 697.0 | 697.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2509P3850 | | | | 747.0 | 747.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2510C2700 | | | | 425.5 | 425.5 | 0 | 233 | 0 | 0 | 0.93 |
| rb2510C2750 | 378.0 | 382.0 | 374.5 | 374.5 | 380.0 | 65 | 221 | 35 | 24.59 | 0.91 |
| rb2510C2800 | 334.0 | 334.0 | 329.5 | 329.5 | 336.5 | 72 | 520 | 22 | 23.85 | 0.87 |
| rb2510C2850 | 290.0 | 292.5 | 286.5 | 288.5 | 295.0 | 100 | 295 | 12 | 28.96 | 0.83 |
| rb2510C2900 | 247.5 | 247.5 | 244.5 | 245.0 | 256.0 | 29 | 260 | -15 | 7.13 | 0.78 |
| rb2510C2950 | 209.0 | 211.0 | 204.0 | 205.5 | 220.0 | 55 | 578 | -24 | 11.43 | 0.73 |
| rb2510C3000 | 176.0 | 177.5 | 169.5 | 173.0 | 187.0 | 250 | 1,118 | -81 | 43.28 | 0.67 |
| rb2510C3050 | 143.0 | 147.5 | 134.5 | 141.5 | 157.0 | 769 | 3,062 | -33 | 108.56 | 0.61 |
| rb2510C3100 | 117.0 | 119.0 | 109.5 | 114.0 | 130.0 | 1,217 | 7,232 | -101 | 139.98 | 0.54 |
| rb2510C3150 | 93.0 | 97.5 | 89.5 | 92.5 | 106.5 | 2,578 | 7,089 | -182 | 240.52 | 0.48 |
| rb2510C3200 | 68.5 | 77.0 | 68.5 | 72.0 | 86.5 | 2,648 | 9,662 | -941 | 194.25 | 0.41 |
| rb2510C3250 | 56.0 | 61.0 | 55.5 | 56.5 | 69.0 | 1,300 | 8,194 | -368 | 75.40 | 0.35 |
| rb2510C3300 | 51.0 | 51.0 | 44.5 | 46.5 | 54.5 | 2,317 | 15,527 | 270 | 109.39 | 0.30 |
| rb2510C3350 | 39.0 | 40.5 | 36.5 | 37.5 | 42.5 | 221 | 4,345 | -84 | 8.49 | 0.25 |
| rb2510C3400 | 33.0 | 35.0 | 30.0 | 30.5 | 32.5 | 1,730 | 9,730 | 53 | 55.30 | 0.20 |
| rb2510C3450 | 28.0 | 29.0 | 25.5 | 26.5 | 25.0 | 208 | 3,402 | 0 | 5.79 | 0.16 |
| rb2510C3500 | 25.0 | 25.5 | 22.0 | 23.0 | 18.5 | 1,724 | 14,954 | -137 | 41.44 | 0.13 |
| rb2510C3550 | 20.0 | 21.0 | 17.5 | 18.5 | 14.0 | 477 | 2,859 | 58 | 9.28 | 0.10 |
| rb2510C3600 | 16.5 | 17.0 | 14.5 | 16.0 | 10.0 | 1,630 | 6,294 | 88 | 25.95 | 0.08 |
| rb2510C3650 | 14.5 | 14.5 | 12.0 | 13.5 | 7.5 | 834 | 3,538 | 165 | 11.16 | 0.06 |
| rb2510C3700 | 13.0 | 13.0 | 10.5 | 11.0 | 5.0 | 375 | 3,304 | 127 | 4.14 | 0.04 |
| rb2510C3750 | 11.5 | 11.5 | 10.0 | 10.5 | 3.5 | 340 | 3,055 | 20 | 3.50 | 0.03 |
| rb2510C3800 | 10.0 | 10.0 | 8.0 | 8.0 | 2.5 | 994 | 3,667 | 265 | 8.36 | 0.02 |
| rb2510C3850 | 7.5 | 9.0 | 6.5 | 6.5 | 1.5 | 4,838 | 24,118 | 551 | 35.99 | 0.02 |
| rb2510P2700 | 9.0 | 10.5 | 9.0 | 10.0 | 8.5 | 1,524 | 11,169 | 66 | 15.12 | -0.06 |
| rb2510P2750 | 9.5 | 13.5 | 9.5 | 12.5 | 13.5 | 198 | 4,476 | 39 | 2.49 | -0.09 |
| rb2510P2800 | 14.0 | 19.5 | 14.0 | 17.5 | 19.5 | 1,043 | 11,842 | -144 | 17.63 | -0.13 |
| rb2510P2850 | 22.0 | 24.0 | 21.5 | 24.0 | 28.0 | 371 | 3,121 | -111 | 8.35 | -0.17 |
| rb2510P2900 | 30.5 | 33.5 | 29.0 | 32.5 | 39.0 | 752 | 6,462 | -286 | 23.49 | -0.21 |
| rb2510P2950 | 39.5 | 43.5 | 39.0 | 43.0 | 52.5 | 1,618 | 11,203 | -99 | 67.60 | -0.27 |
| rb2510P3000 | 58.0 | 60.0 | 54.0 | 59.0 | 69.5 | 916 | 7,264 | -35 | 52.80 | -0.33 |
| rb2510P3050 | 50.0 | 78.5 | 50.0 | 76.5 | 89.0 | 1,795 | 5,896 | 19 | 137.98 | -0.39 |
| rb2510P3100 | 96.0 | 102.5 | 92.0 | 98.5 | 112.5 | 1,601 | 6,496 | 139 | 158.42 | -0.46 |
| rb2510P3150 | 123.5 | 129.0 | 120.5 | 125.5 | 138.5 | 319 | 2,110 | -39 | 39.93 | -0.52 |
| rb2510P3200 | 148.5 | 159.0 | 148.5 | 157.5 | 168.0 | 124 | 1,462 | -51 | 19.59 | -0.58 |
| rb2510P3250 | 194.0 | 194.0 | 188.0 | 188.0 | 200.5 | 27 | 985 | -15 | 5.14 | -0.64 |
| rb2510P3300 | 228.5 | 233.5 | 228.5 | 230.0 | 235.5 | 39 | 525 | 18 | 8.96 | -0.70 |
| rb2510P3350 | 271.5 | 271.5 | 271.5 | 271.5 | 273.5 | 10 | 344 | 10 | 2.71 | -0.75 |
| rb2510P3400 | 311.5 | 316.0 | 311.5 | 312.5 | 313.5 | 44 | 472 | 40 | 13.78 | -0.80 |
| rb2510P3450 | 359.0 | 359.0 | 359.0 | 359.0 | 355.5 | 10 | 527 | 0 | 3.59 | -0.84 |
| rb2510P3500 | | | | 399.5 | 399.5 | 0 | 498 | 0 | 0 | -0.87 |
| rb2510P3550 | | | | 444.5 | 444.5 | 0 | 232 | 0 | 0 | -0.90 |
| rb2510P3600 | | | | 490.5 | 490.5 | 0 | 157 | 0 | 0 | -0.92 |
| rb2510P3650 | | | | 538.0 | 538.0 | 0 | 155 | 0 | 0 | -0.94 |
| rb2510P3700 | | | | 585.5 | 585.5 | 0 | 118 | 0 | 0 | -0.96 |
| rb2510P3750 | | | | 634.0 | 634.0 | 0 | 0 | 0 | 0 | -0.97 |
| rb2510P3800 | | | | 683.0 | 683.0 | 0 | 0 | 0 | 0 | -0.98 |
| rb2510P3850 | | | | 732.5 | 732.5 | 0 | 3 | 0 | 0 | -0.99 |
| rb2511C2700 | | | | 435.0 | 435.0 | 0 | 0 | 0 | 0 | 0.93 |
| rb2511C2750 | | | | 390.5 | 390.5 | 0 | 0 | 0 | 0 | 0.90 |
| rb2511C2800 | | | | 347.5 | 347.5 | 0 | 0 | 0 | 0 | 0.86 |
| rb2511C2850 | | | | 306.5 | 306.5 | 0 | 0 | 0 | 0 | 0.82 |
| rb2511C2900 | | | | 268.0 | 268.0 | 0 | 0 | 0 | 0 | 0.78 |
| rb2511C2950 | | | | 232.0 | 232.0 | 0 | 0 | 0 | 0 | 0.73 |
| rb2511C3000 | | | | 199.0 | 199.0 | 0 | 5 | 0 | 0 | 0.67 |
| rb2511C3050 | | | | 169.0 | 169.0 | 0 | 0 | 0 | 0 | 0.61 |
| rb2511C3100 | | | | 142.0 | 142.0 | 0 | 1 | 0 | 0 | 0.55 |
| rb2511C3150 | | | | 118.5 | 118.5 | 0 | 2 | 0 | 0 | 0.49 |
| rb2511C3200 | | | | 97.5 | 97.5 | 0 | 1 | 0 | 0 | 0.43 |
| rb2511C3250 | | | | 79.5 | 79.5 | 0 | 6 | 0 | 0 | 0.37 |
| rb2511C3300 | | | | 64.0 | 64.0 | 0 | 5 | 0 | 0 | 0.32 |
| rb2511C3350 | | | | 51.0 | 51.0 | 0 | 10 | 0 | 0 | 0.27 |
| rb2511C3400 | | | | 40.0 | 40.0 | 0 | 0 | 0 | 0 | 0.22 |
| rb2511C3450 | 0.5 | 52.0 | 0.5 | 52.0 | 31.5 | 2 | 0 | 0 | 0.05 | 0.19 |
| rb2511C3500 | | | | 24.0 | 24.0 | 0 | 0 | 0 | 0 | 0.15 |
| rb2511P2700 | 11.0 | 12.5 | 10.5 | 12.0 | 10.5 | 78 | 47 | 7 | 0.91 | -0.07 |
| rb2511P2750 | 13.5 | 16.0 | 13.5 | 15.5 | 16.0 | 65 | 37 | 0 | 0.99 | -0.10 |
| rb2511P2800 | | | | 23.0 | 23.0 | 0 | 31 | 0 | 0 | -0.13 |
| rb2511P2850 | | | | 31.5 | 31.5 | 0 | 26 | 0 | 0 | -0.17 |
| rb2511P2900 | | | | 43.0 | 43.0 | 0 | 27 | 0 | 0 | -0.22 |
| rb2511P2950 | | | | 57.0 | 57.0 | 0 | 9 | 0 | 0 | -0.27 |
| rb2511P3000 | | | | 73.5 | 73.5 | 0 | 4 | 0 | 0 | -0.33 |
| rb2511P3050 | | | | 93.5 | 93.5 | 0 | 1 | 0 | 0 | -0.38 |
| rb2511P3100 | | | | 116.5 | 116.5 | 0 | 0 | 0 | 0 | -0.45 |
| rb2511P3150 | | | | 142.0 | 142.0 | 0 | 0 | 0 | 0 | -0.51 |
| rb2511P3200 | | | | 171.0 | 171.0 | 0 | 0 | 0 | 0 | -0.57 |
| rb2511P3250 | | | | 202.5 | 202.5 | 0 | 0 | 0 | 0 | -0.62 |
| rb2511P3300 | | | | 237.0 | 237.0 | 0 | 0 | 0 | 0 | -0.68 |
| rb2511P3350 | | | | 274.0 | 274.0 | 0 | 0 | 0 | 0 | -0.73 |
| rb2511P3400 | | | | 313.0 | 313.0 | 0 | 0 | 0 | 0 | -0.77 |
| rb2511P3450 | | | | 354.0 | 354.0 | 0 | 0 | 0 | 0 | -0.81 |
| rb2511P3500 | | | | 396.5 | 396.5 | 0 | 0 | 0 | 0 | -0.85 |
| rb2601C2800 | | | | 374.5 | 374.5 | 0 | 0 | 0 | 0 | 0.86 |
| rb2601C2850 | | | | 334.0 | 334.0 | 0 | 1 | 0 | 0 | 0.82 |
| rb2601C2900 | | | | 296.0 | 296.0 | 0 | 0 | 0 | 0 | 0.78 |
| rb2601C2950 | | | | 260.0 | 260.0 | 0 | 0 | 0 | 0 | 0.73 |
| rb2601C3000 | | | | 227.0 | 227.0 | 0 | 0 | 0 | 0 | 0.68 |
| rb2601C3050 | | | | 196.5 | 196.5 | 0 | 0 | 0 | 0 | 0.63 |
| rb2601C3100 | | | | 168.5 | 168.5 | 0 | 0 | 0 | 0 | 0.57 |
| rb2601C3150 | | | | 143.5 | 143.5 | 0 | 0 | 0 | 0 | 0.52 |
| rb2601C3200 | 112.0 | 112.0 | 112.0 | 112.0 | 121.5 | 1 | 1 | 1 | 0.11 | 0.46 |
| rb2601C3250 | | | | 101.5 | 101.5 | 0 | 0 | 0 | 0 | 0.41 |
| rb2601C3300 | | | | 84.5 | 84.5 | 0 | 0 | 0 | 0 | 0.36 |
| rb2601C3350 | 62.0 | 68.0 | 53.0 | 68.0 | 70.0 | 9 | 105 | 5 | 0.55 | 0.31 |
| rb2601C3400 | 50.0 | 60.0 | 48.0 | 59.5 | 57.0 | 13 | 13 | 13 | 0.69 | 0.27 |
| rb2601P2800 | 28.0 | 34.5 | 23.5 | 26.0 | 27.5 | 71 | 22 | 20 | 1.93 | -0.14 |
| rb2601P2850 | 39.5 | 43.5 | 36.5 | 38.5 | 37.0 | 239 | 88 | 9 | 9.31 | -0.18 |
| rb2601P2900 | 48.5 | 51.5 | 43.0 | 48.5 | 48.5 | 117 | 85 | 14 | 5.36 | -0.22 |
| rb2601P2950 | | | | 62.5 | 62.5 | 0 | 11 | 0 | 0 | -0.26 |
| rb2601P3000 | | | | 79.0 | 79.0 | 0 | 0 | 0 | 0 | -0.31 |
| rb2601P3050 | | | | 98.0 | 98.0 | 0 | 0 | 0 | 0 | -0.37 |
| rb2601P3100 | | | | 120.0 | 120.0 | 0 | 0 | 0 | 0 | -0.42 |
| rb2601P3150 | 138.0 | 139.0 | 138.0 | 139.0 | 144.5 | 3 | 3 | 3 | 0.41 | -0.47 |
| rb2601P3200 | | | | 172.0 | 172.0 | 0 | 0 | 0 | 0 | -0.53 |
| rb2601P3250 | | | | 202.0 | 202.0 | 0 | 0 | 0 | 0 | -0.58 |
| rb2601P3300 | | | | 234.5 | 234.5 | 0 | 0 | 0 | 0 | -0.63 |
| rb2601P3350 | | | | 269.5 | 269.5 | 0 | 0 | 0 | 0 | -0.68 |
| rb2601P3400 | | | | 306.5 | 306.5 | 0 | 0 | 0 | 0 | -0.72 |
| 小计 | | 71,100 | 281,920 | 4,361 | 2,319.19 | |
打印