大连商品交易所05月16日铁矿石期权收盘行情
发布时间:2025年05月16日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2506-C-540---230.5230.5125.33806800000
铁矿石i2506-C-560---210.5210.5125.33806800000
铁矿石i2506-C-580---190.5190.5125.33806800000
铁矿石i2506-C-600---170.5170.5125.33806806000
铁矿石i2506-C-610---160.5160.5125.33806800000
铁矿石i2506-C-620---150.5150.5125.33806800000
铁矿石i2506-C-630---140.5140.5125.33806800000
铁矿石i2506-C-640---130.5130.5125.33806800000
铁矿石i2506-C-650---120.5120.5125.33806808000
铁矿石i2506-C-660---110.5110.5125.33806800000
铁矿石i2506-C-67098989898100.5125.33806866-15.881
铁矿石i2506-C-680---90.590.5125.338068016-21021
铁矿石i2506-C-690---80.580.5125.338068022-404
铁矿石i2506-C-70073.773.773.773.770.5125.338068199-890.73788
铁矿石i2506-C-71061.661.661.661.660.5125.3380681120-7780.616778
铁矿石i2506-C-72050.650.650.650.650.5125.3380681317-4210.506421
铁矿石i2506-C-73045.345.339.54140.70.97464925.338068192680-68.0540
铁矿石i2506-C-74032.433.728.831.431.30.92078125.3380682633962-9583.0910
铁矿石i2506-C-75025.225.42021.322.70.82294325.33806812399740-534272.7370
铁矿石i2506-C-76014.717.412.413.415.20.68437625.33806843667422281641.4530
铁矿石i2506-C-77010.510.56.67.29.30.51453725.338068101026393425811.8360
铁矿石i2506-C-7806.66.633.45.10.34337625.338068194979413585820.3950
铁矿石i2506-C-7903.23.21.21.42.50.20093325.33806891805989271173.7530
铁矿石i2506-C-8001.81.80.40.71.10.10322325.3380681818611827620159.0270
铁矿石i2506-C-8100.60.60.20.30.40.04409225.33806857115367-81019.0890
铁矿石i2506-C-8200.30.30.10.10.10.01340925.33806825644933-5095.2480
铁矿石i2506-C-8300.20.20.10.10.10.01169225.338068131243652351.480
铁矿石i2506-C-8400.10.10.10.10.10.01041625.33806871528584160.7150
铁矿石i2506-C-8500.10.10.10.10.10.00942725.33806817338391570.1730
铁矿石i2506-C-8600.10.10.10.10.10.00863525.3380681002231-1000.10
铁矿石i2506-C-8700.10.10.10.10.10.00798625.3380682501320-2340.250
铁矿石i2506-C-880---0.10.10.00744325.33806801038000
铁矿石i2506-C-890---0.10.10.00698125.33806803741000
铁矿石i2506-C-900---0.10.10.00658425.33806801168000
铁矿石i2506-C-910---0.10.10.00623825.3380680351000
铁矿石i2506-C-920---0.10.10.00593325.3380680359000
铁矿石i2506-C-930---0.10.10.00566325.3380680239000
铁矿石i2506-C-940---0.10.10.00542225.3380680281000
铁矿石i2506-C-950---0.10.10.00520525.338068093000
铁矿石i2506-C-960---0.10.10.00500925.338068055000
铁矿石i2506-C-970---0.10.10.0048325.3380680241000
铁矿石i2506-C-980---0.10.10.00466725.33806801012000
铁矿石i2506-P-540---0.10.1-0.00309725.338068014370000
铁矿石i2506-P-560---0.10.1-0.00340225.33806802606000
铁矿石i2506-P-5800.10.10.10.10.1-0.00376225.33806816165000.0160
铁矿石i2506-P-6000.10.10.10.10.1-0.00419425.3380685216447-520.0520
铁矿石i2506-P-6100.10.10.10.10.1-0.00444625.3380682964006-2380.2960
铁矿石i2506-P-620---0.10.1-0.00472625.33806802546000
铁矿石i2506-P-6300.10.10.10.10.1-0.0050425.338068262331140.0260
铁矿石i2506-P-640---0.10.1-0.00539725.33806809031000
铁矿石i2506-P-6500.10.10.10.10.1-0.00580425.33806833318706-3310.3330
铁矿石i2506-P-6600.10.10.10.10.1-0.00627525.33806844225-40.0040
铁矿石i2506-P-6700.10.10.10.10.1-0.00682825.338068232505-220.0230
铁矿石i2506-P-6800.10.10.10.10.1-0.00748525.3380689002957-3390.90
铁矿石i2506-P-6900.10.10.10.10.1-0.00828325.3380686993470-3740.6990
铁矿石i2506-P-7000.10.20.10.10.1-0.00927525.338068788122294-29638.6890
铁矿石i2506-P-7100.20.30.10.20.1-0.01054525.33806831805794-3885.210
铁矿石i2506-P-7200.40.50.10.40.1-0.01224125.338068911315540-137826.2240
铁矿石i2506-P-7300.40.80.30.40.3-0.03313125.3380685596960185430.010
铁矿石i2506-P-7400.81.50.710.8-0.07873325.338068113241117216114.2860
铁矿石i2506-P-7501.53.21.42.22.2-0.17674725.33806829611286563934709.6390
铁矿石i2506-P-7603.35.63.144.7-0.31545125.338068201086736-4828.4370
铁矿石i2506-P-7706.29.96.17.48.8-0.4854225.338068167073781-8951282.1390
铁矿石i2506-P-78010.816.810.813.514.6-0.65676325.33806823042888-211317.490
铁矿石i2506-P-79020.724.418.421.522-0.79958325.3380684671316-175102.1060
铁矿石i2506-P-8002933.5283130.6-0.89813825.338068121559-5137.5110
铁矿石i2506-P-81039.843.336.240.439.9-0.95934725.33806881136-531.9810
铁矿石i2506-P-82048.55346.448.249.6-0.94454425.3380681542365475.4290
铁矿石i2506-P-830---59.659.6-0.93413625.338068048000
铁矿石i2506-P-840---69.569.5-125.33806808000
铁矿石i2506-P-850---79.579.5-125.338068010-101
铁矿石i2506-P-860---89.589.5-125.33806803000
铁矿石i2506-P-870---99.599.5-125.33806801-101
铁矿石i2506-P-880---109.5109.5-125.338068018-404
铁矿石i2506-P-890---119.5119.5-125.33806800000
铁矿石i2506-P-900---129.5129.5-125.33806800000
铁矿石i2506-P-910---139.5139.5-125.33806800000
铁矿石i2506-P-920---149.5149.5-125.33806800000
铁矿石i2506-P-930---159.5159.5-125.33806800000
铁矿石i2506-P-940---169.5169.5-125.33806800000
铁矿石i2506-P-950---179.5179.5-125.33806800000
铁矿石i2506-P-960---189.5189.5-125.33806800000
铁矿石i2506-P-970---199.5199.5-125.33806800000
铁矿石i2506-P-980---209.5209.5-125.33806801000
铁矿石i2507-C-540---218.5218.5123.58185800000
铁矿石i2507-C-560---198.5198.5123.58185800000
铁矿石i2507-C-580---178.5178.5123.58185800000
铁矿石i2507-C-600---158.5158.5123.58185800000
铁矿石i2507-C-610---148.5148.5123.58185800000
铁矿石i2507-C-620---138.5138.5123.58185800000
铁矿石i2507-C-630---128.5128.5123.58185800000
铁矿石i2507-C-640---118.5118.5123.58185800000
铁矿石i2507-C-650---108.6108.60.99063423.58185801000
铁矿石i2507-C-660100.3100.3100.3100.398.80.98035823.5818581101.0030
铁矿石i2507-C-670---89.289.20.96355523.58185801000
铁矿石i2507-C-680---79.779.70.9441323.58185801000
铁矿石i2507-C-690---70.570.50.91621823.581858064000
铁矿石i2507-C-700---61.761.70.87884723.5818580169000
铁矿石i2507-C-71053.553.553.553.553.30.83356123.5818581224-10.5350
铁矿石i2507-C-72043.94543.944.445.50.77856623.58185863274-22.6560
铁矿石i2507-C-73038.338.535.536.738.20.71721123.58185866418-624.0030
铁矿石i2507-C-74030.531.827.729.431.60.64908323.5818582087389862.2050
铁矿石i2507-C-75024.2252222.525.80.57642823.581858711054616.4330
铁矿石i2507-C-76019.919.915.216.820.70.50244823.5818582828686949.110
铁矿石i2507-C-77014.214.311.412.316.30.42918823.58185837315851949.0560
铁矿石i2507-C-7801010.98.4912.60.35898823.581858604122316359.7550
铁矿石i2507-C-79077.45.969.60.29430623.5818583101082620.8070
铁矿石i2507-C-8005.75.73.94.27.20.23651323.58185811412147253.230
铁矿石i2507-C-8103.33.72.835.30.18610223.581858249828667.6270
铁矿石i2507-C-8203.33.31.91.93.80.14274523.581858385857728.720
铁矿石i2507-C-8301.51.81.41.42.70.10774723.581858284823734.7570
铁矿石i2507-C-84011.30.90.91.80.07733723.581858235628132.5370
铁矿石i2507-C-8500.80.80.70.71.30.05799423.5818582541298211.8470
铁矿石i2507-C-8600.60.80.50.50.80.03861923.581858103618404976.6670
铁矿石i2507-C-8700.50.50.40.40.50.02571623.581858119335-50.5330
铁矿石i2507-C-8800.30.40.30.30.30.01645323.581858137564-220.4310
铁矿石i2507-C-8900.30.30.20.30.20.01134523.581858172528260.4790
铁矿石i2507-C-900---0.10.10.0061823.5818580525000
铁矿石i2507-C-910---0.10.10.00588323.5818580145000
铁矿石i2507-C-9200.10.10.10.10.10.00561923.58185855250-300.0550
铁矿石i2507-C-930---0.10.10.00538323.5818580270000
铁矿石i2507-C-9400.10.10.10.10.10.0051723.581858361100.0030
铁矿石i2507-P-5400.20.20.10.10.1-0.00326123.581858601342-20.0820
铁矿石i2507-P-5600.40.40.10.30.1-0.00359823.58185872587-230.1010
铁矿石i2507-P-5800.30.30.30.30.1-0.00399923.581858191710.0030
铁矿石i2507-P-6000.40.40.30.30.1-0.00448723.5818581639741370.6480
铁矿石i2507-P-6100.40.40.40.40.1-0.00477323.58185812484-80.0480
铁矿石i2507-P-6200.60.70.50.60.1-0.00509523.58185847573150.2390
铁矿石i2507-P-6300.80.90.60.70.1-0.00546123.581858137835-150.7840
铁矿石i2507-P-6401.11.20.80.90.1-0.00588123.5818583171083303.2630
铁矿石i2507-P-6501.41.51.11.20.2-0.01100523.5818581040748417313.0430
铁矿石i2507-P-6601.61.71.31.50.4-0.02026823.5818584741326916.9330
铁矿石i2507-P-670221.71.80.8-0.03653623.581858224809144.0910
铁矿石i2507-P-6802.12.422.21.3-0.05581323.58185838311541158.620
铁矿石i2507-P-6902.83.22.72.92.1-0.08363523.5818583299971299.4690
铁矿石i2507-P-7003.84.33.34.13.3-0.12094323.58185826136216829101.5280
铁矿石i2507-P-7104.85.44.54.84.9-0.16617523.581858435147913821.1770
铁矿石i2507-P-720675.76.37-0.21978123.58185816954384577107.2730
铁矿石i2507-P-7308.39.17.58.39.7-0.28137623.58185854510741246.1520
铁矿石i2507-P-7409.912.19.910.813.1-0.34968923.581858728128432881.7710
铁矿石i2507-P-75013.815.913.214.617.3-0.42247223.5818585111035-975.2390
铁矿石i2507-P-7601819.817.419.122.2-0.49652523.5818583328008562.570
铁矿石i2507-P-77024.624.622.922.927.8-0.5698123.581858445121310.4110
铁矿石i2507-P-78030.63229.630.434.1-0.63999923.5818581840095.4440
铁矿石i2507-P-79038.139.136.737.741.1-0.70464823.58185819140127.1910
铁矿石i2507-P-80046.24743.345.648.6-0.76388223.58185831902714.090
铁矿石i2507-P-81052.155.652.154.356.7-0.81461823.58185837491520.2950
铁矿石i2507-P-820---65.265.2-0.85837723.581858029000
铁矿石i2507-P-830---74.174.1-0.89388123.581858025000
铁矿石i2507-P-840---83.383.3-0.92218923.581858011000
铁矿石i2507-P-850---92.792.7-0.9452923.581858012000
铁矿石i2507-P-860---102.3102.3-0.96258623.58185800000
铁矿石i2507-P-870---112112-0.97731123.58185807000
铁矿石i2507-P-880---121.9121.9-0.98401723.581858029000
铁矿石i2507-P-890---131.8131.8-0.99180723.58185800000
铁矿石i2507-P-900---141.7141.7-0.83456923.58185800000
铁矿石i2507-P-910---151.5151.5-123.58185800000
铁矿石i2507-P-920---161.5161.5-123.58185800000
铁矿石i2507-P-930---171.5171.5-123.58185800000
铁矿石i2507-P-940---181.5181.5-123.58185800000
铁矿石i2508-C-540---205205120.37209900000
铁矿石i2508-C-560---185185120.37209900000
铁矿石i2508-C-580---165165120.37209900000
铁矿石i2508-C-600---145145120.37209903000
铁矿石i2508-C-610---1351350.9999120.37209900000
铁矿石i2508-C-620---125.1125.10.99021520.37209900000
铁矿石i2508-C-630---115.3115.30.98070520.37209900000
铁矿石i2508-C-640---105.6105.60.96894320.37209900000
铁矿石i2508-C-650---96960.95460720.37209900000
铁矿石i2508-C-660---86.786.70.93258820.37209900000
铁矿石i2508-C-670---77.677.60.90626520.37209900000
铁矿石i2508-C-680---68.968.90.87206120.37209900000
铁矿石i2508-C-690---60.660.60.83129720.37209900000
铁矿石i2508-C-700---52.852.80.7837120.37209900000
铁矿石i2508-C-710---45.445.40.73152820.37209900000
铁矿石i2508-C-720---38.738.70.6731820.37209900000
铁矿石i2508-C-730---32.632.60.61140920.37209901000
铁矿石i2508-C-740---27.127.10.54761520.37209902000
铁矿石i2508-C-750---22.322.30.48342920.37209900000
铁矿石i2508-C-760---18.118.10.42040420.37209901000
铁矿石i2508-C-770---14.514.50.36006820.37209900000
铁矿石i2508-C-780---11.511.50.30399220.37209908000
铁矿石i2508-C-790---990.25276620.37209901000
铁矿石i2508-C-800---6.96.90.20623820.372099013000
铁矿石i2508-C-810---5.35.30.16694520.37209901000
铁矿石i2508-C-820---440.13284720.372099022000
铁矿石i2508-C-830---2.92.90.10241920.37209901000
铁矿石i2508-C-840---2.12.10.07826220.372099011000
铁矿石i2508-C-850---1.51.50.05885520.37209900000
铁矿石i2508-C-860---1.11.10.04482220.372099011000
铁矿石i2508-C-870---0.80.80.03379820.37209900000
铁矿石i2508-C-880---0.50.50.02265820.372099012000
铁矿石i2508-C-900---0.20.20.01012520.372099021000
铁矿石i2508-C-920---0.10.10.00531320.372099020000
铁矿石i2508-C-940---0.10.10.00492220.37209909000
铁矿石i2508-P-540---0.10.1-0.00346720.372099028000
铁矿石i2508-P-560---0.10.1-0.00384520.372099036000
铁矿石i2508-P-580---0.10.1-0.00430220.372099037000
铁矿石i2508-P-600---0.10.1-0.00486720.372099038000
铁矿石i2508-P-610---0.10.1-0.00520420.37209901000
铁矿石i2508-P-620---0.20.2-0.00968720.372099022000
铁矿石i2508-P-630---0.40.4-0.01774320.372099011000
铁矿石i2508-P-640---0.70.7-0.02891220.372099029000
铁矿石i2508-P-650---1.21.2-0.045720.37209904000
铁矿石i2508-P-660---1.81.8-0.0650420.372099069000
铁矿石i2508-P-670---2.82.8-0.09348820.37209900000
铁矿石i2508-P-680---44-0.12583120.372099043000
铁矿石i2508-P-690---5.75.7-0.16675320.37209900000
铁矿石i2508-P-700---7.87.8-0.21332120.372099016000
铁矿石i2508-P-710---10.510.5-0.26672520.37209907000
铁矿石i2508-P-720---13.813.8-0.32507720.37209903000
铁矿石i2508-P-730---17.617.6-0.3864520.37209903000
铁矿石i2508-P-74022.222.222.222.222.2-0.45042620.3720991500.2220
铁矿石i2508-P-750---27.327.3-0.51458520.37209901000
铁矿石i2508-P-760---33.133.1-0.57757420.37209901000
铁矿石i2508-P-770---39.539.5-0.6378120.37209900000
铁矿石i2508-P-780---46.446.4-0.69469720.3720990109000
铁矿石i2508-P-790---53.953.9-0.74598920.37209900000
铁矿石i2508-P-800---61.861.8-0.79257720.37209900000
铁矿石i2508-P-810---70.270.2-0.83193620.37209900000
铁矿石i2508-P-820---78.978.9-0.86615820.372099010000
铁矿石i2508-P-830---87.887.8-0.89684520.372099016000
铁矿石i2508-P-840---9797-0.92141520.37209900000
铁矿石i2508-P-850---106.4106.4-0.94148620.37209900000
铁矿石i2508-P-860---116116-0.95640720.37209900000
铁矿石i2508-P-870---125.7125.7-0.96873420.37209900000
铁矿石i2508-P-880---135.4135.4-0.98293920.37209901000
铁矿石i2508-P-900---155.2155.2-0.84434620.37209900000
铁矿石i2508-P-920---175175-120.37209900000
铁矿石i2508-P-940---195195-120.37209900000
铁矿石i2509-C-540---189189123.35862305000
铁矿石i2509-C-560---169169123.35862300000
铁矿石i2509-C-580---149.4149.40.97943223.35862303000
铁矿石i2509-C-590---139.8139.80.96802723.35862300000
铁矿石i2509-C-600135.7135.7132.3132.3130.30.95538223.35862336734.0030
铁矿石i2509-C-610---120.9120.90.94118623.35862300000
铁矿石i2509-C-620---111.8111.80.92205323.35862306000
铁矿石i2509-C-630---102.9102.90.90018223.358623046000
铁矿石i2509-C-640---94.294.20.87565923.358623038000
铁矿石i2509-C-650---85.985.90.84634523.3586230107000
铁矿石i2509-C-660---77.977.90.81398623.358623077000
铁矿石i2509-C-670---70.370.30.77806823.3586230243000
铁矿石i2509-C-68060.760.760.760.763.10.73919523.358623154400.6070
铁矿石i2509-C-69057575454.956.30.69788723.35862311115276.1820
铁矿石i2509-C-70051.651.646.348.2500.65426223.3586235093426-35246.0530
铁矿石i2509-C-71045.245.240.44244.20.60914123.3586234362281-101184.6660
铁矿石i2509-C-72038.83934.736.438.80.56334823.3586237324915-4265.0250
铁矿石i2509-C-7303333.229.530.533.80.51729523.35862320672609440640.9170
铁矿石i2509-C-74028.328.424.725.629.30.4715223.3586238205600-25217.2060
铁矿石i2509-C-750242420.821.525.30.42681523.35862336989633323830.6530
铁矿石i2509-C-76019.72017.318.121.70.38354923.358623859760694161.0830
铁矿石i2509-C-77016.316.714.915.118.50.34218423.3586237112004153112.2810
铁矿石i2509-C-78013.81412.412.815.70.30324523.3586239463969442123.3370
铁矿石i2509-C-79011.711.910.510.613.20.2664623.3586235272478-10458.3220
铁矿石i2509-C-80010.510.58.88.911.10.2330923.358623528228875849494.650
铁矿石i2509-C-8108.58.57.57.89.20.20164623.3586236052343-11747.9770
铁矿石i2509-C-8207.27.26.26.27.70.17462823.35862365040603643.8360
铁矿石i2509-C-8306.16.15.35.56.30.14885223.358623591185212333.7980
铁矿石i2509-C-8405.25.34.54.75.20.12706523.3586235972669-1629.2670
铁矿石i2509-C-8504.64.63.93.94.20.10671623.35862310478268-5044.1110
铁矿石i2509-C-8603.643.33.33.40.08945223.35862358826067020.6780
铁矿石i2509-C-880332.52.52.20.06180223.3586238051650-21921.690
铁矿石i2509-C-9002.32.31.91.91.40.04179123.3586235642634-1411.7520
铁矿石i2509-C-9201.91.91.51.50.90.02824123.3586231057884425118.1680
铁矿石i2509-P-5401.21.211.10.1-0.00374623.35862315127744-14316.7410
铁矿石i2509-P-5601.51.61.41.50.3-0.01003523.3586232973027-174.3880
铁矿石i2509-P-5802.12.32.12.20.7-0.02140123.358623579321015012.7690
铁矿石i2509-P-5902.72.92.62.71.1-0.03151123.3586233671975639.7810
铁矿石i2509-P-6003.33.83.23.51.6-0.04350323.35862320261748641170.4060
铁矿石i2509-P-61044.33.942.2-0.05736823.3586234891631-8819.2480
铁矿石i2509-P-6204.85.24.64.93.1-0.0762523.3586238724303-9041.8910
铁矿石i2509-P-6305.86.35.664.2-0.09800823.35862342912913125.4330
铁矿石i2509-P-6406.97.56.77.35.5-0.12249223.35862393355657466.7140
铁矿石i2509-P-6508988.77.1-0.15071123.358623768277511564.8150
铁矿石i2509-P-6609.510.99.210.39.1-0.18318723.35862322807591-68231.2420
铁矿石i2509-P-67011.812.911.212.211.5-0.21919523.35862362226226274.1020
铁矿石i2509-P-68013.615.513.214.614.3-0.25811823.35862315846013202229.6710
铁矿石i2509-P-69016.618.315.917.417.5-0.29942823.3586236632425-84112.7680
铁矿石i2509-P-7001921.818.720.521.1-0.3426723.358623500413376-10091015.5450
铁矿石i2509-P-71022.825.422.32425.2-0.38762723.3586239262273215218.3450
铁矿石i2509-P-72026.629.72628.129.8-0.4335223.3586238182025157228.540
铁矿石i2509-P-73030.634.330.532.934.8-0.47960823.3586237271522187234.7230
铁矿石i2509-P-74036.24035.938.440.3-0.52535723.35862338121026143.7220
铁矿石i2509-P-75040.545.840.543.746.3-0.56997623.35862330661023134.4710
铁矿石i2509-P-76047.852.347.850.352.6-0.61357923.358623277924-48139.8820
铁矿石i2509-P-77054.659.654.25859.4-0.65488423.358623128370072.2430
铁矿石i2509-P-7806367.26164.666.6-0.69372323.358623301771131192.1140
铁矿石i2509-P-790---74.174.1-0.73037623.3586230161000
铁矿石i2509-P-800---81.981.9-0.76457423.3586230354000
铁矿石i2509-P-810---9090-0.79598323.358623030000
铁矿石i2509-P-820---98.498.4-0.82419323.3586230154000
铁矿石i2509-P-830---107.1107.1-0.84872723.3586230151000
铁矿石i2509-P-840---115.9115.9-0.87201923.358623087000
铁矿石i2509-P-850---124.9124.9-0.89260323.358623042000
铁矿石i2509-P-860---134.1134.1-0.91017723.358623040000
铁矿石i2509-P-880---152.9152.9-0.93884223.358623053000
铁矿石i2509-P-900---172.1172.1-0.96069223.35862301000
铁矿石i2509-P-920195195195195191.6-0.97740823.35862338105.850
铁矿石i2510-C-580---1421420.9446124.33045500000
铁矿石i2510-C-590---132.8132.80.92960524.33045500000
铁矿石i2510-C-600---123.8123.80.91209524.33045500000
铁矿石i2510-C-610---115.1115.10.89114424.33045500000
铁矿石i2510-C-620---106.6106.60.86822124.33045500000
铁矿石i2510-C-630---98.398.30.84336324.33045500000
铁矿石i2510-C-640---90.490.40.81504124.33045500000
铁矿石i2510-C-650---82.882.80.78452124.33045500000
铁矿石i2510-C-660---75.675.60.75148524.33045501000
铁矿石i2510-C-670---68.868.80.71643924.33045500000
铁矿石i2510-C-680---62.362.30.68017324.33045500000
铁矿石i2510-C-690---56.256.20.6425824.33045500000
铁矿石i2510-C-700---50.550.50.60406924.33045500000
铁矿石i2510-C-710---45.245.20.56503224.33045500000
铁矿石i2510-C-720---40.340.30.52591124.33045502000
铁矿石i2510-C-730---35.835.80.48707724.33045500000
铁矿石i2510-C-740---31.731.70.44890724.33045508000
铁矿石i2510-C-750---27.927.90.41152224.33045500000
铁矿石i2510-C-760---24.524.50.37552724.330455010000
铁矿石i2510-C-770---21.421.40.34085324.33045500000
铁矿石i2510-C-780---18.718.70.30835724.330455011000
铁矿石i2510-C-790---16.216.20.27713224.33045500000
铁矿石i2510-C-800---14140.24801224.330455021000
铁矿石i2510-C-810---12.112.10.22132724.33045500000
铁矿石i2510-C-820---10.410.40.19645924.330455035000
铁矿石i2510-C-830---8.98.90.17354524.33045500000
铁矿石i2510-C-840---7.67.60.15275524.330455085000
铁矿石i2510-C-8605.45.4555.40.11575124.330455382-10.1540
铁矿石i2510-C-8804.14.14.14.13.90.08788124.330455292-10.0820
铁矿石i2510-C-9003.23.23.23.22.70.06444124.330455116900.0320
铁矿石i2510-C-920---1.91.90.04747424.330455034000
铁矿石i2510-P-580---2.42.4-0.05326724.33045507000
铁矿石i2510-P-590---3.23.2-0.06795824.33045503000
铁矿石i2510-P-600---4.24.2-0.08528424.330455022000
铁矿石i2510-P-610---5.55.5-0.10612124.33045502000
铁矿石i2510-P-620---6.96.9-0.12802524.330455041000
铁矿石i2510-P-630---8.78.7-0.15384824.33045501000
铁矿石i2510-P-640---10.710.7-0.18139124.330455089000
铁矿石i2510-P-650---13.113.1-0.21198324.33045500000
铁矿石i2510-P-660---15.915.9-0.24505524.330455048000
铁矿石i2510-P-670---1919-0.27966624.33045500000
铁矿石i2510-P-680---22.422.4-0.31565724.330455035000
铁矿石i2510-P-690---26.326.3-0.35335324.33045500000
铁矿石i2510-P-700---30.630.6-0.39190924.330455030000
铁矿石i2510-P-710---35.335.3-0.43093224.33045500000
铁矿石i2510-P-720---40.340.3-0.47004924.330455013000
铁矿石i2510-P-730---45.845.8-0.50884924.33045500000
铁矿石i2510-P-740---51.651.6-0.54718924.33045503000
铁矿石i2510-P-750---57.857.8-0.58452524.33045500000
铁矿石i2510-P-760---64.464.4-0.6204224.33045502000
铁矿石i2510-P-770---71.371.3-0.65494924.33045500000
铁矿石i2510-P-780---78.578.5-0.68789124.33045500000
铁矿石i2510-P-790---8686-0.71899224.33045500000
铁矿石i2510-P-800---93.793.7-0.74877324.33045500000
铁矿石i2510-P-810---101.8101.8-0.77537724.33045500000
铁矿石i2510-P-820---110110-0.80114824.33045500000
铁矿石i2510-P-830---118.5118.5-0.82406824.33045500000
铁矿石i2510-P-840---127.2127.2-0.84487824.33045500000
铁矿石i2510-P-860---145145-0.88205724.33045500000
铁矿石i2510-P-880---163.4163.4-0.9118324.33045500000
铁矿石i2510-P-900---182.2182.2-0.93634624.33045500000
铁矿石i2510-P-920---201.4201.4-0.95492124.33045500000
铁矿石i2511-C-580---135.4135.40.90878224.26064400000
铁矿石i2511-C-600---118.3118.30.86876124.26064400000
铁矿石i2511-C-620---102.2102.20.82075924.26064400000
铁矿石i2511-C-640---87.387.30.76499324.26064400000
铁矿石i2511-C-6607575757573.70.7029324.2606441110.750
铁矿石i2511-C-680---61.561.50.63632924.26064400000
铁矿石i2511-C-700---50.750.70.56736324.26064400000
铁矿石i2511-C-720---41.341.30.49823824.26064400000
铁矿石i2511-C-740---33.333.30.43101524.26064402000
铁矿石i2511-C-760---26.526.50.36725924.26064408000
铁矿石i2511-C-780---20.920.90.30865724.26064406000
铁矿石i2511-C-800---16.316.30.25579224.260644034000
铁矿石i2511-C-820---12.612.60.20931824.260644027000
铁矿石i2511-C-840---9.69.60.16870224.260644057000
铁矿石i2511-C-8606.96.96.96.97.20.13377824.260644253-10.1380
铁矿石i2511-C-880---5.45.40.10538824.260644060000
铁矿石i2511-C-900---440.08190524.260644025000
铁矿石i2511-C-920---330.06388224.260644014000
铁矿石i2511-P-580---55-0.08841524.260644012000
铁矿石i2511-P-600---7.87.8-0.12722224.260644044000
铁矿石i2511-P-620---11.611.6-0.17453324.260644046000
铁矿石i2511-P-640---16.616.6-0.22992724.260644036000
铁矿石i2511-P-660---22.922.9-0.29181724.260644042000
铁矿石i2511-P-680---30.630.6-0.35837324.260644016000
铁矿石i2511-P-700---39.739.7-0.4273824.260644020000
铁矿石i2511-P-720---50.350.3-0.49647724.260644013000
铁矿石i2511-P-740---62.162.1-0.56401824.26064407000
铁矿石i2511-P-760---75.375.3-0.62760224.26064401000
铁矿石i2511-P-780---89.589.5-0.68700824.26064400000
铁矿石i2511-P-800---104.8104.8-0.74039124.26064400000
铁矿石i2511-P-820---121121-0.78758224.26064400000
铁矿石i2511-P-840---138138-0.82819324.26064400000
铁矿石i2511-P-860---155.6155.6-0.86320424.26064400000
铁矿石i2511-P-880---173.7173.7-0.89312924.26064400000
铁矿石i2511-P-900---192.3192.3-0.9173124.26064400000
铁矿石i2511-P-920---211.2211.2-0.93804924.26064400000
铁矿石i2512-C-580---128.3128.30.87947524.26064400000
铁矿石i2512-C-600---1121120.83543224.26064400000
铁矿石i2512-C-620---96.896.80.78441524.26064400000
铁矿石i2512-C-640---82.882.80.72746224.26064400000
铁矿石i2512-C-660---70.170.10.66590324.26064401000
铁矿石i2512-C-680---58.858.80.60143724.26064401000
铁矿石i2512-C-700---48.848.80.53612224.26064400000
铁矿石i2512-C-720---40400.47146924.26064401000
铁矿石i2512-C-740---32.632.60.40951524.26064401000
铁矿石i2512-C-760---26.226.20.35082524.260644011000
铁矿石i2512-C-780---20.920.90.29699824.260644022000
铁矿石i2512-C-800---16.616.60.24898824.260644017000
铁矿石i2512-C-820---13130.20588424.260644020000
铁矿石i2512-C-840---10.110.10.16840724.260644022000
铁矿石i2512-C-860---7.87.80.13647424.260644018000
铁矿石i2512-C-880---660.10976424.260644021000
铁矿石i2512-C-900---4.54.50.08644324.260644042000
铁矿石i2512-P-580---7.57.5-0.1169324.260644021000
铁矿石i2512-P-600---11.111.1-0.16002324.260644024000
铁矿石i2512-P-620---15.815.8-0.2104524.260644071000
铁矿石i2512-P-640---21.721.7-0.26702924.260644042000
铁矿石i2512-P-660---28.928.9-0.32833724.260644016000
铁矿石i2512-P-680---37.437.4-0.39254724.260644013000
铁矿石i2512-P-700---47.347.3-0.45786524.260644012000
铁矿石i2512-P-720---58.458.4-0.52255524.26064402000
铁矿石i2512-P-740---70.870.8-0.58491124.26064401000
铁矿石i2512-P-760---84.484.4-0.64340824.26064402000
铁矿石i2512-P-780---9999-0.69745724.26064400000
铁矿石i2512-P-800---114.5114.5-0.74651624.26064400000
铁矿石i2512-P-820---130.9130.9-0.78944624.26064400000
铁矿石i2512-P-840---147.9147.9-0.82770124.26064400000
铁矿石i2512-P-860---165.5165.5-0.86073724.26064400000
铁矿石i2512-P-880---183.6183.6-0.88896924.26064400000
铁矿石i2512-P-900---202.1202.1-0.91310724.26064400000
铁矿石i2601-C-560---136.8136.80.89801123.02529400000
铁矿石i2601-C-580---1201200.85774923.02529400000
铁矿石i2601-C-600---104.3104.30.80986823.02529400000
铁矿石i2601-C-620---89.789.70.75592823.02529400000
铁矿石i2601-C-640---76.476.40.69655723.02529401000
铁矿石i2601-C-660---64.464.40.63361123.02529401000
铁矿石i2601-C-68051.751.751.751.753.70.56877823.02529421601.0340
铁矿石i2601-C-70045.145.1414244.40.50394923.025294830-13.3760
铁矿石i2601-C-720---36.336.30.44064423.02529404000
铁矿石i2601-C-740---29.429.40.38041723.025294087000
铁矿石i2601-C-760---23.623.60.32441923.02529409000
铁矿石i2601-C-780---18.818.80.27354323.025294024000
铁矿石i2601-C-80015.415.415.415.414.80.22769223.025294112010.1540
铁矿石i2601-C-820---11.611.60.18781723.0252940151000
铁矿石i2601-C-8408.98.98.98.990.15314123.025294210000.1790
铁矿石i2601-C-860---770.12438923.025294072000
铁矿石i2601-C-880---5.35.30.09888623.025294055000
铁矿石i2601-C-9006.56.55.75.740.07805623.02529450808412.9980
铁矿石i2601-P-5608.28.27.47.46.1-0.09835423.025294735-20.550
铁矿石i2601-P-580---9.29.2-0.13736623.025294038000
铁矿石i2601-P-600---13.413.4-0.1844923.0252940228000
铁矿石i2601-P-620---18.718.7-0.23796723.0252940224000
铁矿石i2601-P-640---25.225.2-0.2967423.0252940131000
铁矿石i2601-P-6603232.23232.233.1-0.35959423.025294591355818.8960
铁矿石i2601-P-68041.541.841.141.642.3-0.42435923.025294715412.90
铁矿石i2601-P-70053.253.651.952.952.8-0.48925523.0252941811089.5070
铁矿石i2601-P-7206062606264.6-0.55263723.02529423601.220
铁矿石i2601-P-7407575757577.6-0.61295923.0252943044022.50
铁矿石i2601-P-760---91.791.7-0.66909923.025294015000
铁矿石i2601-P-780103103.5103103.5106.7-0.72084423.0252941692016.520
铁矿石i2601-P-800---122.7122.7-0.76642923.025294023000
铁矿石i2601-P-820---139.3139.3-0.80776823.02529406000
铁矿石i2601-P-840---156.6156.6-0.84344323.02529404000
铁矿石i2601-P-860---174.5174.5-0.87355123.02529401000
铁矿石i2601-P-880---192.8192.8-0.89974323.02529400000
铁矿石i2601-P-900---211.5211.5-0.92166123.02529403000
铁矿石i2602-C-560---137.5137.50.86506524.54077800000
铁矿石i2602-C-580---121.6121.60.82419624.54077800000
铁矿石i2602-C-600---106.8106.80.77775924.54077800000
铁矿石i2602-C-620---93.193.10.72704724.54077802000
铁矿石i2602-C-640---80.580.50.67317824.54077800000
铁矿石i2602-C-660---69.169.10.61708724.54077801000
铁矿石i2602-C-680---58.958.90.56008624.54077800000
铁矿石i2602-C-700---49.949.90.50353324.54077802000
铁矿石i2602-C-720---42420.44849624.54077804000
铁矿石i2602-C-740---35.135.10.39584824.54077801000
铁矿石i2602-C-760---29.129.10.34613224.54077803000
铁矿石i2602-C-780---24240.30017224.540778022000
铁矿石i2602-C-800---19.719.70.25833424.540778028000
铁矿石i2602-C-820---16.116.10.22076524.540778046000
铁矿石i2602-C-840---13130.18661624.540778061000
铁矿石i2602-C-860---10.510.50.15708424.540778063000
铁矿石i2602-C-880---8.58.50.13192424.540778027000
铁矿石i2602-P-560---9.99.9-0.12950124.540778077000
铁矿石i2602-P-580---13.913.9-0.16957824.54077805000
铁矿石i2602-P-6001919191919-0.21549524.54077815500.190
铁矿石i2602-P-620---25.125.1-0.26554324.540778047000
铁矿石i2602-P-640---32.432.4-0.31923424.540778036000
铁矿石i2602-P-660---40.940.9-0.37516424.540778019000
铁矿石i2602-P-680---50.550.5-0.43202224.54077806000
铁矿石i2602-P-700---61.361.3-0.4886224.54077800000
铁矿石i2602-P-720---73.273.2-0.54388124.54077800000
铁矿石i2602-P-740---86.286.2-0.5966124.54077800000
铁矿石i2602-P-760---100.1100.1-0.64641624.54077800000
铁矿石i2602-P-780---114.8114.8-0.69302624.54077800000
铁矿石i2602-P-800---130.4130.4-0.73515924.54077800000
铁矿石i2602-P-820---146.6146.6-0.77384824.54077800000
铁矿石i2602-P-840---163.5163.5-0.80788824.54077800000
铁矿石i2602-P-860---180.9180.9-0.83824424.54077800000
铁矿石i2602-P-880---198.7198.7-0.86550924.54077800000
铁矿石i2603-C-560---135.4135.40.84577924.54077800000
铁矿石i2603-C-580---120.1120.10.80394224.54077800000
铁矿石i2603-C-600---105.8105.80.75792624.54077800000
铁矿石i2603-C-620---92.692.60.70834124.54077800000
铁矿石i2603-C-640---80.680.60.65611324.54077800000
铁矿石i2603-C-660---69.669.60.60261524.54077800000
铁矿石i2603-C-680---59.859.80.54867824.54077803000
铁矿石i2603-C-700---51510.49532224.540778014000
铁矿石i2603-C-720---43.343.30.44353524.540778030000
铁矿石i2603-C-740---36.636.60.39420324.540778019000
铁矿石i2603-C-760---30.730.70.34747924.54077804000
铁矿石i2603-C-780---25.625.60.30394524.540778042000
铁矿石i2603-C-800---21.321.30.26430724.540778039000
铁矿石i2603-C-820---17.617.60.22808524.540778032000
铁矿石i2603-P-560---12.412.4-0.14780624.540778043000
铁矿石i2603-P-580---1717-0.18895124.54077805000
铁矿石i2603-P-600---22.522.5-0.23414624.540778016000
铁矿石i2603-P-620---29.229.2-0.28345924.54077807000
铁矿石i2603-P-640---36.936.9-0.3351724.540778030000
铁矿石i2603-P-660---45.845.8-0.38861624.540778029000
铁矿石i2603-P-680---55.855.8-0.44251924.540778030000
铁矿石i2603-P-700---66.966.9-0.49583624.54077801000
铁矿石i2603-P-720---7979-0.54778324.54077800000
铁矿石i2603-P-740---92.192.1-0.59742424.54077800000
铁矿石i2603-P-760---106.1106.1-0.64421424.54077800000
铁矿石i2603-P-780---120.8120.8-0.68833324.54077800000
铁矿石i2603-P-800---136.4136.4-0.72819924.54077800000
铁矿石i2603-P-820---152.5152.5-0.76541524.54077800000
铁矿石i2604-C-560---133.5133.50.83053924.54077800000
铁矿石i2604-C-580---118.6118.60.78847724.54077800000
铁矿石i2604-C-600---104.7104.70.74274524.54077800000
铁矿石i2604-C-620---91.991.90.69395724.54077800000
铁矿石i2604-C-640---80.280.20.64314124.54077801000
铁矿石i2604-C-660---69.669.60.59127924.54077805000
铁矿石i2604-C-680---60.160.10.53940124.540778016000
铁矿石i2604-C-700---51.651.60.4883524.540778022000
铁矿石i2604-C-720---44440.43868224.540778033000
铁矿石i2604-C-740---37.437.40.39141324.540778036000
铁矿石i2604-C-760---31.631.60.34671724.540778020000
铁矿石i2604-C-780---26.626.60.30519724.540778010000
铁矿石i2604-P-560---14.614.6-0.16240924.540778015000
铁矿石i2604-P-580---19.519.5-0.20342624.540778022000
铁矿石i2604-P-600---25.525.5-0.24876924.54077804000
铁矿石i2604-P-620---32.532.5-0.29703824.54077807000
铁矿石i2604-P-640---40.640.6-0.34752924.54077800000
铁矿石i2604-P-660---49.849.8-0.3992224.54077801000
铁矿石i2604-P-680---60.160.1-0.45105524.54077801000
铁矿石i2604-P-700---71.471.4-0.50218124.54077800000
铁矿石i2604-P-720---83.783.7-0.551824.54077800000
铁矿石i2604-P-740---96.996.9-0.59930824.54077800000
铁矿石i2604-P-760---110.9110.9-0.6443924.54077801000
铁矿石i2604-P-780---125.7125.7-0.68646824.54077803000
铁矿石小计244552553228307214612.6221319
总计244552553228307214612.6221319
相关资讯: