上海期货交易所05月16日热轧卷板收盘行情
发布时间：2025年05月16日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:热轧卷板 |
| 2506 | 3,240 | 3,316 | 3,205 | 3,225 | 3,226 | 30 | 96.80 | 600 | -4 |
| 2507 | 3,250 | 3,250 | 3,215 | 3,216 | 3,230 | 5,411 | 17,479.06 | 22,310 | -598 |
| 2508 | 3,236 | 3,236 | 3,222 | 3,222 | 3,231 | 3 | 9.69 | 428 | 0 |
| 2509 | 3,256 | 3,256 | 3,219 | 3,223 | 3,239 | 36,395 | 117,890.89 | 165,795 | -1,066 |
| 2510 | 3,255 | 3,258 | 3,221 | 3,226 | 3,240 | 461,318 | 1,494,716.76 | 1,358,007 | -4,517 |
| 2511 | 3,268 | 3,268 | 3,223 | 3,227 | 3,242 | 18,972 | 61,524.46 | 150,993 | 2,603 |
| 2512 | 3,259 | 3,269 | 3,230 | 3,230 | 3,250 | 32 | 104.00 | 294 | 12 |
| 2601 | 3,272 | 3,272 | 3,234 | 3,238 | 3,254 | 7,874 | 25,627.45 | 51,561 | 437 |
| 2602 | 3,270 | 3,271 | 3,267 | 3,267 | 3,269 | 3 | 9.81 | 225 | -1 |
| 2603 | 3,278 | 3,278 | 3,256 | 3,256 | 3,270 | 3 | 9.81 | 164 | -1 |
| 2604 | 3,284 | 3,284 | 3,280 | 3,280 | 3,281 | 3 | 9.85 | 70 | 1 |
| 2605 | 3,289 | 3,295 | 3,255 | 3,255 | 3,274 | 36 | 117.87 | 29 | 29 |
| 小计 | | 530,080 | 1,717,596.45 | 1,750,476 | -3,105 |
打印