上海期货交易所05月16日螺纹钢期权收盘行情
发布时间：2025年05月16日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:螺纹钢期权 |
| rb2506C2650 | | | | 423.0 | 423.0 | 0 | 1 | 0 | 0 | 1.00 |
| rb2506C2700 | | | | 373.0 | 373.0 | 0 | 1 | 0 | 0 | 1.00 |
| rb2506C2750 | | | | 323.0 | 323.0 | 0 | 1 | 0 | 0 | 1.00 |
| rb2506C2800 | 292.0 | 292.0 | 260.0 | 260.0 | 273.0 | 2 | 2 | 0 | 0.55 | 1.00 |
| rb2506C2850 | | | | 223.0 | 223.0 | 0 | 4 | 0 | 0 | 1.00 |
| rb2506C2900 | 184.5 | 184.5 | 177.0 | 177.0 | 173.0 | 26 | 31 | 26 | 4.70 | 0.99 |
| rb2506C2950 | | | | 125.0 | 125.0 | 0 | 9 | 0 | 0 | 0.94 |
| rb2506C3000 | 94.0 | 97.5 | 65.0 | 65.5 | 80.5 | 112 | 255 | -3 | 9.64 | 0.82 |
| rb2506C3050 | 40.5 | 55.0 | 29.5 | 30.0 | 45.0 | 767 | 895 | -128 | 29.71 | 0.62 |
| rb2506C3100 | 22.0 | 27.0 | 11.5 | 11.5 | 20.5 | 7,050 | 4,394 | 496 | 130.08 | 0.38 |
| rb2506C3150 | 10.0 | 13.0 | 4.5 | 5.0 | 7.5 | 6,652 | 4,980 | 1,088 | 57.21 | 0.18 |
| rb2506C3200 | 5.5 | 7.5 | 2.5 | 3.0 | 2.0 | 4,555 | 10,699 | 917 | 22.97 | 0.06 |
| rb2506C3250 | 3.0 | 3.5 | 2.0 | 2.0 | 0.5 | 1,362 | 2,994 | 404 | 3.30 | 0.02 |
| rb2506C3300 | 4.0 | 4.0 | 1.0 | 1.5 | 0.5 | 1,062 | 4,543 | -39 | 2.04 | 0.00 |
| rb2506C3350 | 1.0 | 1.5 | 0.5 | 0.5 | 0.5 | 33 | 570 | -12 | 0.03 | 0.00 |
| rb2506C3400 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 25 | 408 | -5 | 0.01 | 0.00 |
| rb2506C3450 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 60 | 317 | 60 | 0.03 | 0.00 |
| rb2506C3500 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 48 | 2,490 | -27 | 0.02 | 0 |
| rb2506P2650 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 17 | 62 | 15 | 0.01 | -0.00 |
| rb2506P2700 | | | | 0.5 | 0.5 | 0 | 148 | 0 | 0 | -0.00 |
| rb2506P2750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 48 | 1,214 | -42 | 0.02 | -0.00 |
| rb2506P2800 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 187 | 625 | -166 | 0.17 | -0.00 |
| rb2506P2850 | 1.0 | 1.5 | 1.0 | 1.5 | 0.5 | 145 | 1,059 | 54 | 0.15 | -0.00 |
| rb2506P2900 | 1.0 | 2.0 | 1.0 | 1.5 | 0.5 | 359 | 1,994 | -92 | 0.47 | -0.01 |
| rb2506P2950 | 2.0 | 3.0 | 2.0 | 2.0 | 2.0 | 1,804 | 4,506 | -929 | 4.46 | -0.06 |
| rb2506P3000 | 5.0 | 8.5 | 4.5 | 8.0 | 8.0 | 5,977 | 6,117 | -661 | 37.60 | -0.18 |
| rb2506P3050 | 14.5 | 23.5 | 12.0 | 23.0 | 22.0 | 5,454 | 2,346 | -94 | 93.16 | -0.38 |
| rb2506P3100 | 34.0 | 57.0 | 31.0 | 52.0 | 47.5 | 2,121 | 462 | -106 | 83.28 | -0.62 |
| rb2506P3150 | 75.0 | 100.0 | 70.0 | 89.0 | 84.5 | 86 | 55 | -1 | 7.07 | -0.82 |
| rb2506P3200 | | | | 129.0 | 129.0 | 0 | 3 | 0 | 0 | -0.94 |
| rb2506P3250 | | | | 177.0 | 177.0 | 0 | 2 | 0 | 0 | -0.98 |
| rb2506P3300 | | | | 227.0 | 227.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2506P3350 | | | | 277.0 | 277.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2506P3400 | | | | 327.0 | 327.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2506P3450 | | | | 377.0 | 377.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2506P3500 | | | | 427.0 | 427.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507C2700 | | | | 412.0 | 412.0 | 0 | 0 | 0 | 0 | 1.00 |
| rb2507C2750 | | | | 362.0 | 362.0 | 0 | 0 | 0 | 0 | 1.00 |
| rb2507C2800 | | | | 312.0 | 312.0 | 0 | 1 | 0 | 0 | 1.00 |
| rb2507C2850 | | | | 262.0 | 262.0 | 0 | 1 | 0 | 0 | 0.99 |
| rb2507C2900 | | | | 212.5 | 212.5 | 0 | 1 | 0 | 0 | 0.97 |
| rb2507C2950 | | | | 165.0 | 165.0 | 0 | 10 | 0 | 0 | 0.93 |
| rb2507C3000 | | | | 121.0 | 121.0 | 0 | 5 | 0 | 0 | 0.84 |
| rb2507C3050 | | | | 82.5 | 82.5 | 0 | 8 | 0 | 0 | 0.71 |
| rb2507C3100 | 58.5 | 61.5 | 44.5 | 55.5 | 51.5 | 36 | 70 | 24 | 1.88 | 0.55 |
| rb2507C3150 | 35.0 | 35.0 | 33.5 | 33.5 | 29.0 | 3 | 46 | -1 | 0.10 | 0.38 |
| rb2507C3200 | | | | 15.0 | 15.0 | 0 | 25 | 0 | 0 | 0.23 |
| rb2507C3250 | 18.0 | 18.0 | 18.0 | 18.0 | 6.5 | 1 | 12 | 1 | 0.02 | 0.12 |
| rb2507C3300 | 10.5 | 11.5 | 8.0 | 8.0 | 2.5 | 174 | 680 | 155 | 1.78 | 0.06 |
| rb2507C3350 | | | | 0.5 | 0.5 | 0 | 21 | 0 | 0 | 0.02 |
| rb2507C3400 | | | | 0.5 | 0.5 | 0 | 23 | 0 | 0 | 0.01 |
| rb2507C3450 | | | | 0.5 | 0.5 | 0 | 12 | 0 | 0 | 0.00 |
| rb2507C3500 | | | | 0.5 | 0.5 | 0 | 41 | 0 | 0 | 0.00 |
| rb2507C3550 | | | | 0.5 | 0.5 | 0 | 293 | 0 | 0 | 0.00 |
| rb2507C3600 | | | | 0.5 | 0.5 | 0 | 64 | 0 | 0 | 0.00 |
| rb2507C3650 | | | | 0.5 | 0.5 | 0 | 34 | 0 | 0 | 0.00 |
| rb2507C3700 | | | | 0.5 | 0.5 | 0 | 23 | 0 | 0 | 0.00 |
| rb2507C3750 | | | | 0.5 | 0.5 | 0 | 39 | 0 | 0 | 0 |
| rb2507C3800 | | | | 0.5 | 0.5 | 0 | 44 | 0 | 0 | 0 |
| rb2507C3850 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 3 | 91 | 2 | 0.00 | 0 |
| rb2507P2700 | | | | 0.5 | 0.5 | 0 | 90 | 0 | 0 | -0.00 |
| rb2507P2750 | | | | 0.5 | 0.5 | 0 | 60 | 0 | 0 | -0.00 |
| rb2507P2800 | | | | 0.5 | 0.5 | 0 | 314 | 0 | 0 | -0.00 |
| rb2507P2850 | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 11 | 165 | -11 | 0.01 | -0.01 |
| rb2507P2900 | 5.0 | 5.0 | 5.0 | 5.0 | 1.0 | 1 | 467 | 0 | 0.01 | -0.03 |
| rb2507P2950 | 6.0 | 7.0 | 6.0 | 6.0 | 3.5 | 218 | 5,025 | 30 | 1.37 | -0.07 |
| rb2507P3000 | 11.0 | 16.0 | 10.0 | 10.5 | 9.0 | 82 | 980 | 6 | 1.05 | -0.15 |
| rb2507P3050 | 26.0 | 26.0 | 26.0 | 26.0 | 20.5 | 3 | 380 | 1 | 0.08 | -0.29 |
| rb2507P3100 | 33.0 | 41.5 | 33.0 | 41.0 | 39.5 | 4,545 | 12,902 | 4,341 | 175.36 | -0.45 |
| rb2507P3150 | 68.0 | 72.0 | 68.0 | 70.0 | 67.0 | 18 | 1,539 | -3 | 1.27 | -0.62 |
| rb2507P3200 | 111.5 | 111.5 | 109.5 | 109.5 | 102.5 | 2 | 32 | 2 | 0.22 | -0.77 |
| rb2507P3250 | 150.5 | 150.5 | 150.5 | 150.5 | 144.5 | 1 | 3 | 1 | 0.15 | -0.88 |
| rb2507P3300 | 194.5 | 194.5 | 194.5 | 194.5 | 190.5 | 1 | 4 | -1 | 0.19 | -0.94 |
| rb2507P3350 | | | | 238.5 | 238.5 | 0 | 6 | 0 | 0 | -0.98 |
| rb2507P3400 | | | | 288.0 | 288.0 | 0 | 5 | 0 | 0 | -0.99 |
| rb2507P3450 | | | | 338.0 | 338.0 | 0 | 5 | 0 | 0 | -1.00 |
| rb2507P3500 | | | | 388.0 | 388.0 | 0 | 12 | 0 | 0 | -1.00 |
| rb2507P3550 | | | | 438.0 | 438.0 | 0 | 4 | 0 | 0 | -1.00 |
| rb2507P3600 | | | | 488.0 | 488.0 | 0 | 4 | 0 | 0 | -1.00 |
| rb2507P3650 | | | | 538.0 | 538.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507P3700 | | | | 588.0 | 588.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507P3750 | | | | 638.0 | 638.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507P3800 | | | | 688.0 | 688.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507P3850 | | | | 738.0 | 738.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2509C2700 | | | | 394.5 | 394.5 | 0 | 0 | 0 | 0 | 0.95 |
| rb2509C2750 | | | | 348.5 | 348.5 | 0 | 1 | 0 | 0 | 0.92 |
| rb2509C2800 | | | | 304.0 | 304.0 | 0 | 2 | 0 | 0 | 0.88 |
| rb2509C2850 | | | | 262.0 | 262.0 | 0 | 8 | 0 | 0 | 0.84 |
| rb2509C2900 | | | | 222.5 | 222.5 | 0 | 3 | 0 | 0 | 0.78 |
| rb2509C2950 | | | | 186.5 | 186.5 | 0 | 7 | 0 | 0 | 0.72 |
| rb2509C3000 | | | | 154.0 | 154.0 | 0 | 4 | 0 | 0 | 0.65 |
| rb2509C3050 | | | | 124.5 | 124.5 | 0 | 19 | 0 | 0 | 0.58 |
| rb2509C3100 | 79.5 | 80.0 | 79.5 | 80.0 | 99.5 | 10 | 115 | 9 | 0.80 | 0.50 |
| rb2509C3150 | 60.0 | 60.0 | 60.0 | 60.0 | 78.0 | 1 | 61 | 1 | 0.06 | 0.43 |
| rb2509C3200 | 44.5 | 44.5 | 44.5 | 44.5 | 60.0 | 1 | 46 | -1 | 0.04 | 0.35 |
| rb2509C3250 | | | | 45.5 | 45.5 | 0 | 85 | 0 | 0 | 0.29 |
| rb2509C3300 | | | | 34.0 | 34.0 | 0 | 902 | 0 | 0 | 0.23 |
| rb2509C3350 | | | | 24.5 | 24.5 | 0 | 147 | 0 | 0 | 0.18 |
| rb2509C3400 | 30.0 | 30.0 | 30.0 | 30.0 | 17.5 | 16 | 106 | 0 | 0.48 | 0.14 |
| rb2509C3450 | | | | 12.5 | 12.5 | 0 | 51 | 0 | 0 | 0.10 |
| rb2509C3500 | | | | 8.5 | 8.5 | 0 | 153 | 0 | 0 | 0.08 |
| rb2509C3550 | | | | 6.0 | 6.0 | 0 | 50 | 0 | 0 | 0.06 |
| rb2509C3600 | | | | 4.0 | 4.0 | 0 | 147 | 0 | 0 | 0.04 |
| rb2509C3650 | | | | 2.5 | 2.5 | 0 | 68 | 0 | 0 | 0.03 |
| rb2509C3700 | | | | 1.5 | 1.5 | 0 | 54 | 0 | 0 | 0.02 |
| rb2509C3750 | 8.0 | 8.5 | 8.0 | 8.5 | 1.0 | 2 | 18 | 1 | 0.02 | 0.01 |
| rb2509C3800 | | | | 0.5 | 0.5 | 0 | 169 | 0 | 0 | 0.01 |
| rb2509C3850 | 4.0 | 4.0 | 4.0 | 4.0 | 0.5 | 5 | 120 | -2 | 0.02 | 0.01 |
| rb2509P2700 | | | | 5.5 | 5.5 | 0 | 10 | 0 | 0 | -0.05 |
| rb2509P2750 | | | | 9.5 | 9.5 | 0 | 16 | 0 | 0 | -0.08 |
| rb2509P2800 | 12.5 | 12.5 | 12.5 | 12.5 | 15.0 | 22 | 110 | 0 | 0.28 | -0.11 |
| rb2509P2850 | 14.5 | 14.5 | 14.5 | 14.5 | 22.5 | 8 | 56 | 0 | 0.12 | -0.16 |
| rb2509P2900 | | | | 33.0 | 33.0 | 0 | 207 | 0 | 0 | -0.21 |
| rb2509P2950 | 41.5 | 41.5 | 37.0 | 37.0 | 47.0 | 7 | 154 | -1 | 0.26 | -0.28 |
| rb2509P3000 | 54.5 | 54.5 | 54.5 | 54.5 | 64.0 | 1 | 127 | -1 | 0.05 | -0.35 |
| rb2509P3050 | | | | 84.5 | 84.5 | 0 | 19 | 0 | 0 | -0.42 |
| rb2509P3100 | | | | 109.5 | 109.5 | 0 | 21 | 0 | 0 | -0.50 |
| rb2509P3150 | | | | 138.0 | 138.0 | 0 | 19 | 0 | 0 | -0.57 |
| rb2509P3200 | | | | 169.5 | 169.5 | 0 | 15 | 0 | 0 | -0.64 |
| rb2509P3250 | | | | 205.0 | 205.0 | 0 | 13 | 0 | 0 | -0.71 |
| rb2509P3300 | | | | 243.0 | 243.0 | 0 | 7 | 0 | 0 | -0.77 |
| rb2509P3350 | | | | 284.0 | 284.0 | 0 | 15 | 0 | 0 | -0.82 |
| rb2509P3400 | | | | 326.5 | 326.5 | 0 | 4 | 0 | 0 | -0.86 |
| rb2509P3450 | | | | 371.5 | 371.5 | 0 | 27 | 0 | 0 | -0.89 |
| rb2509P3500 | | | | 417.5 | 417.5 | 0 | 3 | 0 | 0 | -0.92 |
| rb2509P3550 | | | | 465.0 | 465.0 | 0 | 2 | 0 | 0 | -0.94 |
| rb2509P3600 | | | | 513.0 | 513.0 | 0 | 3 | 0 | 0 | -0.96 |
| rb2509P3650 | | | | 561.5 | 561.5 | 0 | 2 | 0 | 0 | -0.97 |
| rb2509P3700 | | | | 610.5 | 610.5 | 0 | 2 | 0 | 0 | -0.98 |
| rb2509P3750 | | | | 660.0 | 660.0 | 0 | 2 | 0 | 0 | -0.99 |
| rb2509P3800 | | | | 710.0 | 710.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2509P3850 | | | | 760.0 | 760.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2510C2700 | 435.5 | 435.5 | 409.5 | 409.5 | 407.5 | 20 | 233 | 0 | 8.45 | 0.93 |
| rb2510C2750 | 367.0 | 367.0 | 358.0 | 358.0 | 362.5 | 18 | 212 | -9 | 6.51 | 0.90 |
| rb2510C2800 | 309.0 | 309.0 | 309.0 | 309.0 | 319.5 | 18 | 530 | 10 | 5.56 | 0.86 |
| rb2510C2850 | 281.0 | 285.0 | 266.5 | 266.5 | 278.5 | 50 | 324 | 29 | 13.94 | 0.82 |
| rb2510C2900 | 240.5 | 240.5 | 223.5 | 223.5 | 240.0 | 43 | 277 | 17 | 10.08 | 0.77 |
| rb2510C2950 | 199.0 | 206.5 | 184.0 | 184.0 | 204.5 | 190 | 573 | -5 | 36.90 | 0.71 |
| rb2510C3000 | 169.0 | 169.0 | 148.0 | 148.0 | 172.5 | 128 | 1,099 | -19 | 19.94 | 0.65 |
| rb2510C3050 | 136.0 | 139.0 | 120.0 | 120.0 | 143.5 | 817 | 3,085 | 23 | 104.23 | 0.58 |
| rb2510C3100 | 113.0 | 113.5 | 93.5 | 96.0 | 117.5 | 2,269 | 7,625 | 393 | 236.44 | 0.52 |
| rb2510C3150 | 92.0 | 92.0 | 75.5 | 75.5 | 95.5 | 1,544 | 7,277 | 188 | 128.44 | 0.45 |
| rb2510C3200 | 70.5 | 72.5 | 58.0 | 58.0 | 76.5 | 2,791 | 9,645 | -17 | 180.57 | 0.39 |
| rb2510C3250 | 56.0 | 56.0 | 44.0 | 44.0 | 60.5 | 1,998 | 9,292 | 1,098 | 98.63 | 0.33 |
| rb2510C3300 | 46.5 | 46.5 | 35.0 | 36.0 | 47.0 | 4,826 | 17,136 | 1,609 | 192.85 | 0.27 |
| rb2510C3350 | 37.0 | 37.0 | 29.5 | 30.0 | 36.0 | 935 | 4,430 | 85 | 30.08 | 0.22 |
| rb2510C3400 | 30.5 | 30.5 | 24.5 | 25.0 | 27.5 | 1,047 | 9,709 | -21 | 28.18 | 0.18 |
| rb2510C3450 | 26.0 | 26.0 | 20.5 | 20.5 | 20.5 | 506 | 3,183 | -219 | 11.12 | 0.14 |
| rb2510C3500 | 22.5 | 22.5 | 17.5 | 18.5 | 15.0 | 3,026 | 13,779 | -1,175 | 58.98 | 0.11 |
| rb2510C3550 | 16.5 | 17.0 | 14.5 | 14.5 | 11.0 | 423 | 2,856 | -3 | 6.64 | 0.08 |
| rb2510C3600 | 15.5 | 15.5 | 13.5 | 13.5 | 8.0 | 2,557 | 7,699 | 1,405 | 36.95 | 0.06 |
| rb2510C3650 | 12.0 | 12.5 | 11.0 | 11.0 | 5.5 | 700 | 3,680 | 142 | 8.62 | 0.05 |
| rb2510C3700 | 10.5 | 11.0 | 9.0 | 9.5 | 4.0 | 530 | 3,461 | 157 | 5.10 | 0.04 |
| rb2510C3750 | 9.5 | 10.0 | 9.0 | 9.0 | 2.5 | 135 | 3,060 | 5 | 1.25 | 0.03 |
| rb2510C3800 | 8.0 | 8.0 | 7.0 | 7.0 | 1.5 | 365 | 3,680 | 13 | 2.83 | 0.02 |
| rb2510C3850 | 7.0 | 7.0 | 5.5 | 5.5 | 1.0 | 4,995 | 23,546 | -572 | 30.95 | 0.01 |
| rb2510P2700 | 10.5 | 12.5 | 10.5 | 12.5 | 9.0 | 2,245 | 12,338 | 1,169 | 26.27 | -0.07 |
| rb2510P2750 | 13.5 | 16.0 | 13.5 | 16.0 | 14.0 | 606 | 4,779 | 303 | 9.18 | -0.10 |
| rb2510P2800 | 18.0 | 22.0 | 17.5 | 22.0 | 20.5 | 2,226 | 11,755 | -87 | 45.70 | -0.13 |
| rb2510P2850 | 24.5 | 29.0 | 24.5 | 29.0 | 29.5 | 806 | 3,302 | 181 | 20.99 | -0.18 |
| rb2510P2900 | 33.0 | 39.0 | 33.0 | 39.0 | 41.0 | 1,415 | 6,771 | 309 | 51.60 | -0.23 |
| rb2510P2950 | 43.0 | 52.5 | 42.5 | 51.0 | 55.5 | 2,604 | 11,275 | 72 | 123.32 | -0.28 |
| rb2510P3000 | 58.5 | 70.0 | 58.5 | 68.5 | 73.0 | 1,663 | 7,369 | 105 | 106.59 | -0.35 |
| rb2510P3050 | 78.5 | 91.0 | 77.0 | 91.0 | 93.5 | 1,867 | 5,822 | -74 | 155.20 | -0.41 |
| rb2510P3100 | 99.0 | 114.0 | 99.0 | 112.5 | 117.5 | 2,127 | 6,848 | 352 | 222.60 | -0.48 |
| rb2510P3150 | 130.0 | 143.5 | 127.5 | 143.5 | 145.0 | 481 | 2,077 | -33 | 63.82 | -0.55 |
| rb2510P3200 | 160.0 | 175.0 | 157.5 | 175.0 | 176.0 | 206 | 1,467 | 5 | 34.05 | -0.61 |
| rb2510P3250 | 195.0 | 210.5 | 191.5 | 210.5 | 210.0 | 181 | 999 | 14 | 35.79 | -0.67 |
| rb2510P3300 | 231.5 | 254.5 | 231.0 | 254.5 | 246.5 | 145 | 584 | 59 | 34.77 | -0.72 |
| rb2510P3350 | 276.0 | 290.5 | 274.0 | 290.5 | 285.0 | 50 | 369 | 25 | 13.96 | -0.77 |
| rb2510P3400 | 322.5 | 340.5 | 318.0 | 338.0 | 326.5 | 362 | 703 | 231 | 121.73 | -0.82 |
| rb2510P3450 | 364.0 | 364.5 | 363.5 | 363.5 | 369.0 | 14 | 537 | 10 | 5.10 | -0.86 |
| rb2510P3500 | | | | 413.5 | 413.5 | 0 | 498 | 0 | 0 | -0.89 |
| rb2510P3550 | | | | 459.5 | 459.5 | 0 | 232 | 0 | 0 | -0.91 |
| rb2510P3600 | | | | 506.5 | 506.5 | 0 | 157 | 0 | 0 | -0.94 |
| rb2510P3650 | | | | 554.0 | 554.0 | 0 | 155 | 0 | 0 | -0.95 |
| rb2510P3700 | | | | 602.5 | 602.5 | 0 | 118 | 0 | 0 | -0.97 |
| rb2510P3750 | | | | 651.0 | 651.0 | 0 | 0 | 0 | 0 | -0.98 |
| rb2510P3800 | | | | 700.5 | 700.5 | 0 | 0 | 0 | 0 | -0.99 |
| rb2510P3850 | | | | 750.0 | 750.0 | 0 | 3 | 0 | 0 | -0.99 |
| rb2511C2700 | | | | 420.5 | 420.5 | 0 | 0 | 0 | 0 | 0.92 |
| rb2511C2750 | | | | 376.5 | 376.5 | 0 | 0 | 0 | 0 | 0.89 |
| rb2511C2800 | | | | 334.0 | 334.0 | 0 | 0 | 0 | 0 | 0.85 |
| rb2511C2850 | | | | 294.0 | 294.0 | 0 | 0 | 0 | 0 | 0.81 |
| rb2511C2900 | | | | 256.5 | 256.5 | 0 | 0 | 0 | 0 | 0.76 |
| rb2511C2950 | | | | 221.5 | 221.5 | 0 | 0 | 0 | 0 | 0.71 |
| rb2511C3000 | | | | 189.5 | 189.5 | 0 | 5 | 0 | 0 | 0.65 |
| rb2511C3050 | | | | 160.5 | 160.5 | 0 | 0 | 0 | 0 | 0.59 |
| rb2511C3100 | | | | 134.5 | 134.5 | 0 | 1 | 0 | 0 | 0.53 |
| rb2511C3150 | | | | 111.5 | 111.5 | 0 | 2 | 0 | 0 | 0.47 |
| rb2511C3200 | | | | 91.5 | 91.5 | 0 | 1 | 0 | 0 | 0.41 |
| rb2511C3250 | | | | 74.0 | 74.0 | 0 | 6 | 0 | 0 | 0.35 |
| rb2511C3300 | | | | 59.5 | 59.5 | 0 | 5 | 0 | 0 | 0.30 |
| rb2511C3350 | | | | 47.0 | 47.0 | 0 | 10 | 0 | 0 | 0.25 |
| rb2511C3400 | | | | 37.0 | 37.0 | 0 | 0 | 0 | 0 | 0.21 |
| rb2511C3450 | | | | 29.0 | 29.0 | 0 | 0 | 0 | 0 | 0.17 |
| rb2511C3500 | | | | 22.0 | 22.0 | 0 | 0 | 0 | 0 | 0.14 |
| rb2511P2700 | 11.5 | 14.0 | 11.5 | 12.5 | 12.5 | 22 | 44 | -3 | 0.28 | -0.08 |
| rb2511P2750 | 17.0 | 18.5 | 17.0 | 18.0 | 18.0 | 12 | 37 | 0 | 0.21 | -0.11 |
| rb2511P2800 | 25.0 | 25.0 | 25.0 | 25.0 | 25.5 | 9 | 32 | 1 | 0.23 | -0.15 |
| rb2511P2850 | | | | 35.0 | 35.0 | 0 | 26 | 0 | 0 | -0.19 |
| rb2511P2900 | | | | 47.5 | 47.5 | 0 | 27 | 0 | 0 | -0.24 |
| rb2511P2950 | | | | 62.0 | 62.0 | 0 | 9 | 0 | 0 | -0.29 |
| rb2511P3000 | | | | 80.0 | 80.0 | 0 | 4 | 0 | 0 | -0.34 |
| rb2511P3050 | | | | 100.5 | 100.5 | 0 | 1 | 0 | 0 | -0.40 |
| rb2511P3100 | | | | 124.5 | 124.5 | 0 | 0 | 0 | 0 | -0.46 |
| rb2511P3150 | | | | 151.0 | 151.0 | 0 | 0 | 0 | 0 | -0.53 |
| rb2511P3200 | | | | 181.0 | 181.0 | 0 | 0 | 0 | 0 | -0.58 |
| rb2511P3250 | | | | 213.5 | 213.5 | 0 | 0 | 0 | 0 | -0.64 |
| rb2511P3300 | | | | 248.5 | 248.5 | 0 | 0 | 0 | 0 | -0.69 |
| rb2511P3350 | | | | 286.0 | 286.0 | 0 | 0 | 0 | 0 | -0.74 |
| rb2511P3400 | | | | 325.5 | 325.5 | 0 | 0 | 0 | 0 | -0.79 |
| rb2511P3450 | | | | 367.5 | 367.5 | 0 | 0 | 0 | 0 | -0.82 |
| rb2511P3500 | | | | 410.5 | 410.5 | 0 | 0 | 0 | 0 | -0.86 |
| rb2601C2800 | | | | 358.0 | 358.0 | 0 | 0 | 0 | 0 | 0.84 |
| rb2601C2850 | | | | 318.0 | 318.0 | 0 | 1 | 0 | 0 | 0.80 |
| rb2601C2900 | | | | 281.0 | 281.0 | 0 | 0 | 0 | 0 | 0.76 |
| rb2601C2950 | | | | 246.0 | 246.0 | 0 | 0 | 0 | 0 | 0.71 |
| rb2601C3000 | | | | 213.5 | 213.5 | 0 | 0 | 0 | 0 | 0.66 |
| rb2601C3050 | | | | 184.0 | 184.0 | 0 | 0 | 0 | 0 | 0.61 |
| rb2601C3100 | | | | 157.5 | 157.5 | 0 | 0 | 0 | 0 | 0.55 |
| rb2601C3150 | | | | 133.5 | 133.5 | 0 | 0 | 0 | 0 | 0.50 |
| rb2601C3200 | | | | 112.0 | 112.0 | 0 | 1 | 0 | 0 | 0.44 |
| rb2601C3250 | | | | 93.5 | 93.5 | 0 | 0 | 0 | 0 | 0.39 |
| rb2601C3300 | | | | 77.5 | 77.5 | 0 | 0 | 0 | 0 | 0.34 |
| rb2601C3350 | 125.0 | 125.0 | 55.0 | 55.0 | 63.5 | 4 | 103 | -2 | 0.37 | 0.30 |
| rb2601C3400 | 56.0 | 58.0 | 53.0 | 53.0 | 51.5 | 9 | 21 | 8 | 0.50 | 0.25 |
| rb2601P2800 | 54.5 | 54.5 | 29.0 | 29.5 | 30.0 | 45 | 25 | 3 | 1.50 | -0.15 |
| rb2601P2850 | 37.5 | 49.5 | 37.5 | 41.5 | 40.0 | 254 | 90 | 2 | 10.33 | -0.19 |
| rb2601P2900 | 48.0 | 60.5 | 43.5 | 55.0 | 52.5 | 330 | 83 | -2 | 16.88 | -0.23 |
| rb2601P2950 | 62.5 | 71.5 | 62.5 | 70.5 | 67.0 | 157 | 14 | 3 | 10.57 | -0.28 |
| rb2601P3000 | | | | 84.5 | 84.5 | 0 | 0 | 0 | 0 | -0.33 |
| rb2601P3050 | | | | 104.5 | 104.5 | 0 | 0 | 0 | 0 | -0.39 |
| rb2601P3100 | | | | 127.5 | 127.5 | 0 | 0 | 0 | 0 | -0.44 |
| rb2601P3150 | | | | 153.5 | 153.5 | 0 | 3 | 0 | 0 | -0.50 |
| rb2601P3200 | | | | 181.5 | 181.5 | 0 | 0 | 0 | 0 | -0.55 |
| rb2601P3250 | | | | 212.5 | 212.5 | 0 | 0 | 0 | 0 | -0.60 |
| rb2601P3300 | | | | 246.0 | 246.0 | 0 | 0 | 0 | 0 | -0.65 |
| rb2601P3350 | | | | 282.0 | 282.0 | 0 | 0 | 0 | 0 | -0.70 |
| rb2601P3400 | | | | 319.5 | 319.5 | 0 | 0 | 0 | 0 | -0.74 |
| 小计 | | 90,895 | 293,013 | 11,093 | 3,047.11 | |
打印