-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF505 | 5,600.00 | 5,606.00 | 5,596.00 | 5,596.00 | 5,600.00 | 140 | 6,428 | 391.97 |
| SF506 | 5,590.00 | 5,640.00 | 5,580.00 | 5,598.00 | 5,604.00 | 20,400 | 36,431 | 57,161.67 |
| SF507 | 5,710.00 | 5,760.00 | 5,680.00 | 5,704.00 | 5,716.00 | 199,987 | 228,186 | 571,547.80 |
| SF508 | 5,660.00 | 5,688.00 | 5,620.00 | 5,640.00 | 5,648.00 | 21,595 | 31,185 | 60,975.47 |
| SF509 | 5,630.00 | 5,658.00 | 5,588.00 | 5,618.00 | 5,622.00 | 80,475 | 146,038 | 226,163.21 |
| SF510 | 5,560.00 | 5,598.00 | 5,534.00 | 5,558.00 | 5,566.00 | 5,260 | 13,271 | 14,635.20 |
| SF511 | 5,682.00 | 5,728.00 | 5,670.00 | 5,674.00 | 5,702.00 | 305 | 1,224 | 869.54 |
| SF512 | 5,678.00 | 5,700.00 | 5,674.00 | 5,684.00 | 5,688.00 | 18 | 1,039 | 51.18 |
| SF601 | 5,674.00 | 5,696.00 | 5,636.00 | 5,658.00 | 5,666.00 | 593 | 4,223 | 1,679.61 |
| SF602 | 5,602.00 | 5,622.00 | 5,580.00 | 5,586.00 | 5,602.00 | 43 | 340 | 120.44 |
| SF603 | 5,720.00 | 5,742.00 | 5,720.00 | 5,720.00 | 5,732.00 | 13 | 36 | 37.25 |
| SF604 | 5,730.00 | 5,736.00 | 5,712.00 | 5,712.00 | 5,724.00 | 9 | 23 | 25.76 |
| 小计 | 328,838 | 468,424 | 933,659.10 | |||||
| 总计 | 328,838 | 468,424 | 933,659.10 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印