-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SM505 | 5,750.00 | 5,806.00 | 5,750.00 | 5,770.00 | 5,786.00 | 702 | 35,698 | 2,030.57 |
| SM506 | 5,824.00 | 5,850.00 | 5,760.00 | 5,792.00 | 5,800.00 | 4,403 | 22,006 | 12,768.85 |
| SM507 | 5,824.00 | 5,848.00 | 5,782.00 | 5,818.00 | 5,820.00 | 37,089 | 119,179 | 107,933.95 |
| SM508 | 5,838.00 | 5,868.00 | 5,800.00 | 5,830.00 | 5,838.00 | 16,806 | 29,305 | 49,056.24 |
| SM509 | 5,860.00 | 5,886.00 | 5,818.00 | 5,858.00 | 5,858.00 | 210,575 | 381,074 | 616,707.25 |
| SM510 | 5,872.00 | 5,878.00 | 5,824.00 | 5,856.00 | 5,852.00 | 230 | 965 | 672.89 |
| SM511 | 5,948.00 | 5,948.00 | 5,914.00 | 5,940.00 | 5,928.00 | 8 | 197 | 23.71 |
| SM512 | 0.00 | 0.00 | 0.00 | 0.00 | 5,950.00 | 0 | 50 | 0.00 |
| SM601 | 5,916.00 | 5,944.00 | 5,874.00 | 5,932.00 | 5,918.00 | 8,383 | 31,187 | 24,799.75 |
| SM602 | 5,916.00 | 5,936.00 | 5,902.00 | 5,934.00 | 5,914.00 | 28 | 496 | 82.80 |
| SM603 | 5,902.00 | 5,948.00 | 5,902.00 | 5,918.00 | 5,906.00 | 30 | 233 | 88.59 |
| SM604 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 1 | 71 | 2.96 |
| 小计 | 278,255 | 620,461 | 814,167.56 | |||||
| 总计 | 278,255 | 620,461 | 814,167.56 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印