-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF507C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 816.00 | 0 | 0 | 0.00 | 0.9976 |
| SF507C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 766.00 | 0 | 0 | 0.00 | 0.9955 |
| SF507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 716.00 | 0 | 0 | 0.00 | 0.9926 |
| SF507C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 0 | 0.00 | 0.9836 |
| SF507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 42 | 0.00 | 0.9676 |
| SF507C5300 | 416.00 | 430.00 | 411.00 | 430.00 | 424.00 | 4 | 98 | 0.84 | 0.9366 |
| SF507C5400 | 315.00 | 335.00 | 314.00 | 330.00 | 332.00 | 43 | 230 | 7.08 | 0.8835 |
| SF507C5500 | 232.00 | 276.00 | 223.00 | 229.00 | 247.00 | 72 | 371 | 8.65 | 0.7970 |
| SF507C5600 | 157.00 | 206.00 | 151.00 | 158.00 | 175.00 | 1,556 | 653 | 135.22 | 0.6738 |
| SF507C5700 | 111.00 | 149.00 | 100.00 | 111.00 | 120.00 | 4,144 | 1,241 | 247.94 | 0.5316 |
| SF507C5800 | 68.00 | 110.00 | 66.00 | 70.00 | 82.00 | 12,529 | 4,015 | 533.69 | 0.3982 |
| SF507C5900 | 53.00 | 79.00 | 44.00 | 47.00 | 56.00 | 4,905 | 1,855 | 142.12 | 0.2910 |
| SF507C6000 | 41.00 | 60.00 | 31.00 | 37.00 | 40.00 | 18,616 | 7,030 | 399.80 | 0.2128 |
| SF507C6100 | 24.00 | 42.00 | 20.00 | 26.00 | 29.00 | 2,732 | 1,593 | 40.07 | 0.1575 |
| SF507C6200 | 21.00 | 32.00 | 1.00 | 22.00 | 22.00 | 3,989 | 2,694 | 42.34 | 0.1177 |
| SF507C6300 | 13.00 | 24.00 | 10.00 | 10.00 | 16.00 | 2,250 | 793 | 18.23 | 0.0897 |
| SF507C6400 | 10.00 | 18.00 | 8.00 | 9.00 | 13.00 | 1,915 | 613 | 11.64 | 0.0695 |
| SF507C6500 | 8.00 | 14.00 | 6.00 | 6.00 | 10.00 | 3,256 | 1,004 | 15.77 | 0.0537 |
| SF507C6600 | 5.00 | 11.00 | 4.00 | 4.00 | 8.00 | 2,780 | 1,126 | 10.30 | 0.0422 |
| SF507C6700 | 5.00 | 9.00 | 3.00 | 3.00 | 6.00 | 3,098 | 1,543 | 10.09 | 0.0335 |
| SF507C6800 | 4.00 | 8.00 | 3.00 | 3.00 | 5.00 | 127 | 597 | 0.32 | 0.0265 |
| SF507C6900 | 5.00 | 6.00 | 2.00 | 3.00 | 4.00 | 246 | 603 | 0.53 | 0.0213 |
| SF507C7000 | 6.00 | 6.00 | 2.00 | 6.00 | 3.00 | 3 | 522 | 0.01 | 0.0172 |
| SF507C7100 | 2.00 | 5.00 | 2.00 | 2.00 | 3.00 | 152 | 520 | 0.25 | 0.0138 |
| 小计 | 62,417 | 27,143 | 1,624.85 | ||||||
| SF507P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 118 | 351 | 0.06 | -0.0043 |
| SF507P4950 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 50 | 317 | 0.03 | -0.0062 |
| SF507P5000 | 2.00 | 3.00 | 1.00 | 2.00 | 1.00 | 159 | 737 | 0.15 | -0.0087 |
| SF507P5100 | 3.00 | 3.00 | 1.00 | 3.00 | 2.00 | 766 | 690 | 0.84 | -0.0170 |
| SF507P5200 | 5.00 | 6.00 | 4.00 | 5.00 | 4.00 | 2,062 | 1,519 | 4.52 | -0.0325 |
| SF507P5300 | 7.00 | 10.00 | 5.00 | 8.00 | 8.00 | 674 | 979 | 2.72 | -0.0629 |
| SF507P5400 | 12.00 | 21.00 | 11.00 | 15.00 | 16.00 | 1,899 | 1,684 | 13.74 | -0.1155 |
| SF507P5500 | 40.00 | 40.00 | 24.00 | 30.00 | 31.00 | 5,116 | 2,826 | 76.83 | -0.2016 |
| SF507P5600 | 73.00 | 73.00 | 47.00 | 58.00 | 60.00 | 4,109 | 2,453 | 118.33 | -0.3245 |
| SF507P5700 | 112.00 | 122.00 | 89.00 | 105.00 | 104.00 | 2,967 | 2,328 | 151.89 | -0.4667 |
| SF507P5800 | 155.00 | 183.00 | 148.00 | 167.00 | 165.00 | 849 | 2,107 | 69.71 | -0.6001 |
| SF507P5900 | 242.00 | 255.00 | 218.00 | 243.00 | 240.00 | 368 | 1,113 | 43.92 | -0.7075 |
| SF507P6000 | 320.00 | 343.00 | 300.00 | 320.00 | 323.00 | 321 | 594 | 51.13 | -0.7859 |
| SF507P6100 | 422.00 | 438.00 | 392.00 | 409.00 | 412.00 | 142 | 229 | 28.95 | -0.8414 |
| SF507P6200 | 475.00 | 475.00 | 475.00 | 475.00 | 505.00 | 2 | 86 | 0.48 | -0.8814 |
| SF507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 58 | 0.00 | -0.9097 |
| SF507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 30 | 0.00 | -0.9301 |
| SF507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 793.00 | 0 | 3 | 0.00 | -0.9461 |
| SF507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 891.00 | 0 | 2 | 0.00 | -0.9579 |
| SF507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 2 | 0.00 | -0.9669 |
| SF507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.00 | 0 | 0 | 0.00 | -0.9741 |
| SF507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,187.00 | 0 | 0 | 0.00 | -0.9795 |
| SF507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,286.00 | 0 | 0 | 0.00 | -0.9839 |
| SF507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,386.00 | 0 | 0 | 0.00 | -0.9875 |
| 小计 | 19,602 | 18,108 | 563.29 | ||||||
| SF508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | 0.9703 |
| SF508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 753.00 | 0 | 0 | 0.00 | 0.9634 |
| SF508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 0 | 0.00 | 0.9557 |
| SF508C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 0 | 0.00 | 0.9465 |
| SF508C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 0 | 0.00 | 0.9219 |
| SF508C5200 | 447.00 | 479.00 | 447.00 | 456.00 | 469.00 | 84 | 84 | 19.42 | 0.8860 |
| SF508C5300 | 389.00 | 390.00 | 364.00 | 375.00 | 381.00 | 66 | 69 | 12.44 | 0.8342 |
| SF508C5400 | 279.00 | 324.00 | 279.00 | 324.00 | 299.00 | 55 | 55 | 8.22 | 0.7629 |
| SF508C5500 | 233.00 | 254.00 | 230.00 | 254.00 | 227.00 | 30 | 33 | 3.59 | 0.6713 |
| SF508C5600 | 171.00 | 184.00 | 171.00 | 173.00 | 168.00 | 51 | 50 | 4.44 | 0.5639 |
| SF508C5700 | 126.00 | 138.00 | 126.00 | 138.00 | 123.00 | 41 | 53 | 2.75 | 0.4553 |
| SF508C5800 | 99.00 | 102.00 | 82.00 | 82.00 | 90.00 | 53 | 70 | 2.54 | 0.3583 |
| SF508C5900 | 67.00 | 76.00 | 61.00 | 65.00 | 68.00 | 160 | 69 | 5.52 | 0.2803 |
| SF508C6000 | 55.00 | 57.00 | 48.00 | 48.00 | 52.00 | 130 | 53 | 3.47 | 0.2203 |
| SF508C6100 | 39.00 | 44.00 | 34.00 | 34.00 | 41.00 | 142 | 75 | 2.86 | 0.1760 |
| SF508C6200 | 30.00 | 35.00 | 28.00 | 28.00 | 34.00 | 190 | 43 | 3.05 | 0.1426 |
| SF508C6300 | 22.00 | 28.00 | 20.00 | 21.00 | 27.00 | 325 | 93 | 4.11 | 0.1160 |
| 小计 | 1,327 | 747 | 72.38 | ||||||
| SF508P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 0 | 0.00 | -0.0304 |
| SF508P4900 | 4.00 | 4.00 | 3.00 | 3.00 | 7.00 | 40 | 35 | 0.07 | -0.0369 |
| SF508P4950 | 5.00 | 5.00 | 4.00 | 4.00 | 8.00 | 100 | 50 | 0.22 | -0.0443 |
| SF508P5000 | 7.00 | 7.00 | 5.00 | 6.00 | 10.00 | 267 | 185 | 0.82 | -0.0531 |
| SF508P5100 | 11.00 | 11.00 | 9.00 | 10.00 | 15.00 | 116 | 67 | 0.61 | -0.0770 |
| SF508P5200 | 18.00 | 19.00 | 16.00 | 17.00 | 22.00 | 148 | 74 | 1.30 | -0.1122 |
| SF508P5300 | 29.00 | 32.00 | 26.00 | 28.00 | 34.00 | 334 | 93 | 4.82 | -0.1633 |
| SF508P5400 | 48.00 | 53.00 | 44.00 | 52.00 | 52.00 | 379 | 126 | 9.17 | -0.2341 |
| SF508P5500 | 75.00 | 83.00 | 73.00 | 77.00 | 79.00 | 297 | 96 | 11.53 | -0.3254 |
| SF508P5600 | 114.00 | 129.00 | 114.00 | 124.00 | 120.00 | 136 | 80 | 8.10 | -0.4326 |
| SF508P5700 | 167.00 | 181.00 | 167.00 | 179.00 | 175.00 | 140 | 90 | 12.14 | -0.5412 |
| SF508P5800 | 231.00 | 248.00 | 231.00 | 233.00 | 241.00 | 70 | 73 | 8.34 | -0.6384 |
| SF508P5900 | 305.00 | 325.00 | 305.00 | 317.00 | 319.00 | 70 | 70 | 11.04 | -0.7166 |
| SF508P6000 | 389.00 | 407.00 | 389.00 | 399.00 | 403.00 | 50 | 50 | 9.95 | -0.7770 |
| SF508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | -0.8216 |
| SF508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 584.00 | 0 | 0 | 0.00 | -0.8555 |
| SF508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 677.00 | 0 | 0 | 0.00 | -0.8825 |
| 小计 | 2,147 | 1,089 | 78.08 | ||||||
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 776.00 | 0 | 0 | 0.00 | 0.9684 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 1 | 0.00 | 0.9586 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | 0.00 | 0.9477 |
| SF509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 0 | 0.00 | 0.9338 |
| SF509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 28 | 0.00 | 0.8989 |
| SF509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 59 | 0.00 | 0.8515 |
| SF509C5300 | 378.00 | 391.00 | 378.00 | 391.00 | 373.00 | 7 | 76 | 1.34 | 0.7886 |
| SF509C5400 | 290.00 | 326.00 | 290.00 | 326.00 | 300.00 | 6 | 197 | 0.89 | 0.7117 |
| SF509C5500 | 227.00 | 255.00 | 227.00 | 236.00 | 236.00 | 68 | 180 | 8.02 | 0.6245 |
| SF509C5600 | 185.00 | 196.00 | 173.00 | 185.00 | 183.00 | 94 | 221 | 8.70 | 0.5327 |
| SF509C5700 | 144.00 | 153.00 | 132.00 | 132.00 | 139.00 | 130 | 245 | 9.00 | 0.4428 |
| SF509C5800 | 111.00 | 120.00 | 101.00 | 110.00 | 106.00 | 274 | 197 | 14.84 | 0.3607 |
| SF509C5900 | 84.00 | 94.00 | 76.00 | 84.00 | 81.00 | 168 | 379 | 7.00 | 0.2902 |
| SF509C6000 | 63.00 | 70.00 | 58.00 | 62.00 | 62.00 | 336 | 611 | 10.64 | 0.2325 |
| SF509C6100 | 50.00 | 53.00 | 46.00 | 48.00 | 49.00 | 226 | 481 | 5.50 | 0.1866 |
| SF509C6200 | 36.00 | 42.00 | 35.00 | 39.00 | 38.00 | 350 | 441 | 6.64 | 0.1500 |
| SF509C6300 | 29.00 | 34.00 | 28.00 | 31.00 | 30.00 | 305 | 366 | 4.62 | 0.1204 |
| SF509C6400 | 23.00 | 27.00 | 23.00 | 23.00 | 25.00 | 198 | 217 | 2.43 | 0.0988 |
| SF509C6500 | 19.00 | 22.00 | 18.00 | 20.00 | 20.00 | 303 | 398 | 3.02 | 0.0808 |
| SF509C6600 | 15.00 | 17.00 | 14.00 | 16.00 | 17.00 | 324 | 256 | 2.54 | 0.0670 |
| SF509C6700 | 9.00 | 14.00 | 9.00 | 14.00 | 14.00 | 28 | 203 | 0.19 | 0.0556 |
| SF509C6800 | 10.00 | 10.00 | 9.00 | 9.00 | 12.00 | 11 | 253 | 0.05 | 0.0469 |
| SF509C6900 | 8.00 | 8.00 | 7.00 | 7.00 | 10.00 | 46 | 242 | 0.17 | 0.0389 |
| SF509C7000 | 5.00 | 10.00 | 5.00 | 10.00 | 8.00 | 23 | 160 | 0.08 | 0.0336 |
| SF509C7100 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6 | 96 | 0.02 | 0.0285 |
| SF509C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 248 | 0.00 | 0.0242 |
| 小计 | 2,903 | 5,555 | 85.68 | ||||||
| SF509P4850 | 8.00 | 8.00 | 6.00 | 7.00 | 6.00 | 82 | 226 | 0.30 | -0.0332 |
| SF509P4900 | 10.00 | 10.00 | 8.00 | 8.00 | 8.00 | 70 | 327 | 0.31 | -0.0421 |
| SF509P4950 | 13.00 | 13.00 | 10.00 | 10.00 | 10.00 | 70 | 167 | 0.35 | -0.0523 |
| SF509P5000 | 15.00 | 15.00 | 11.00 | 13.00 | 13.00 | 139 | 249 | 0.94 | -0.0654 |
| SF509P5100 | 24.00 | 24.00 | 20.00 | 22.00 | 21.00 | 116 | 168 | 1.23 | -0.0989 |
| SF509P5200 | 36.00 | 36.00 | 32.00 | 34.00 | 34.00 | 100 | 384 | 1.68 | -0.1452 |
| SF509P5300 | 55.00 | 57.00 | 47.00 | 54.00 | 52.00 | 206 | 428 | 5.35 | -0.2071 |
| SF509P5400 | 79.00 | 83.00 | 70.00 | 82.00 | 79.00 | 269 | 327 | 10.35 | -0.2833 |
| SF509P5500 | 120.00 | 120.00 | 109.00 | 120.00 | 115.00 | 50 | 389 | 2.94 | -0.3701 |
| SF509P5600 | 168.00 | 168.00 | 153.00 | 167.00 | 161.00 | 107 | 1,197 | 8.58 | -0.4618 |
| SF509P5700 | 220.00 | 225.00 | 200.00 | 222.00 | 217.00 | 53 | 328 | 5.70 | -0.5518 |
| SF509P5800 | 297.00 | 297.00 | 286.00 | 286.00 | 283.00 | 20 | 235 | 2.92 | -0.6341 |
| SF509P5900 | 371.00 | 374.00 | 365.00 | 365.00 | 357.00 | 4 | 187 | 0.74 | -0.7050 |
| SF509P6000 | 450.00 | 450.00 | 428.00 | 446.00 | 438.00 | 33 | 422 | 7.31 | -0.7632 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 524.00 | 0 | 62 | 0.00 | -0.8098 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 16 | 0.00 | -0.8471 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 12 | 0.00 | -0.8775 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 799.00 | 0 | 6 | 0.00 | -0.8998 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 894.00 | 0 | 6 | 0.00 | -0.9186 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 991.00 | 0 | 6 | 0.00 | -0.9332 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.00 | 0 | 6 | 0.00 | -0.9455 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,186.00 | 0 | 3 | 0.00 | -0.9549 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284.00 | 0 | 3 | 0.00 | -0.9638 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,382.00 | 0 | 3 | 0.00 | -0.9699 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481.00 | 0 | 3 | 0.00 | -0.9758 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,580.00 | 0 | 3 | 0.00 | -0.9810 |
| 小计 | 1,319 | 5,163 | 48.70 | ||||||
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 772.00 | 0 | 0 | 0.00 | 0.9558 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 725.00 | 0 | 0 | 0.00 | 0.9422 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 0 | 0.00 | 0.9300 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 632.00 | 0 | 0 | 0.00 | 0.9150 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 0 | 0.00 | 0.8983 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | 0.00 | 0.8564 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 3 | 0.00 | 0.8024 |
| SF510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 3 | 0.00 | 0.7356 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | 0.6566 |
| SF510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 1 | 0.00 | 0.5704 |
| SF510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 9 | 0.00 | 0.4832 |
| SF510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 18 | 0.00 | 0.4011 |
| SF510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 30 | 0.00 | 0.3285 |
| SF510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 12 | 0.00 | 0.2671 |
| SF510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 21 | 0.00 | 0.2165 |
| SF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 12 | 0.00 | 0.1765 |
| SF510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 28 | 0.00 | 0.1450 |
| SF510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 18 | 0.00 | 0.1186 |
| SF510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 14 | 0.00 | 0.0987 |
| SF510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 19 | 0.00 | 0.0818 |
| 小计 | 0 | 188 | 0.00 | ||||||
| SF510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 20 | 0.00 | -0.0453 |
| SF510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 3 | 0.00 | -0.0577 |
| SF510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | 0.00 | -0.0690 |
| SF510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 6 | 0.00 | -0.0832 |
| SF510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 10 | 0.00 | -0.0990 |
| SF510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 6 | 0.00 | -0.1396 |
| SF510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 10 | 0.00 | -0.1924 |
| SF510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 15 | 0.00 | -0.2583 |
| SF510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 6 | 0.00 | -0.3366 |
| SF510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 6 | 0.00 | -0.4224 |
| SF510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 3 | 0.00 | -0.5095 |
| SF510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 3 | 0.00 | -0.5919 |
| SF510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 0 | 0.00 | -0.6650 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 409.00 | 0 | 0 | 0.00 | -0.7270 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | -0.7784 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 0 | 0.00 | -0.8193 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 669.00 | 0 | 0 | 0.00 | -0.8517 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 761.00 | 0 | 0 | 0.00 | -0.8791 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 856.00 | 0 | 0 | 0.00 | -0.9000 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 951.00 | 0 | 0 | 0.00 | -0.9179 |
| 小计 | 0 | 88 | 0.00 | ||||||
| SF合计 | 89,715 | 58,081 | 2,472.99 | ||||||
| 总计 | 89,715 | 58,081 | 2,472.99 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印