大连商品交易所02月02日铁矿石期权收盘行情
发布时间:2026年02月02日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2603-C-560240.5240.5
i2603-C-580220.6220.6
i2603-C-600200.7200.7
i2603-C-620180.8180.8
i2603-C-640160.9160.9
i2603-C-650151151
i2603-C-6601411412
i2603-C-670131.1131.1
i2603-C-680121.2121.29
i2603-C-690111.3111.3
i2603-C-700101.4101.435
i2603-C-71091.591.53
i2603-C-72081.681.638
i2603-C-73071.771.7
i2603-C-740626253
i2603-C-75052.352.3128
i2603-C-76043.143.1277
i2603-C-77037.439.933.233.234.59634.04337
i2603-C-7802832.824.825.326.929581.61778
i2603-C-79022.524.917.617.720.7760144.34690
i2603-C-80014.518.511.812.115.84,225610.186,675
i2603-C-8109.513.67.78.5128,032816.716,841
i2603-C-8207.69.95.55.69.113,622996.785,670
i2603-C-8305.87.13.7474,933252.342,907
i2603-C-8404.45.52.72.95.42,37992.333,343
i2603-C-8503.44.62.22.34.212,044382.48,400
i2603-C-8602.73.61.51.63.21,50336.562,734
i2603-C-8702.32.81.31.42.599719.661,766
i2603-C-8801.82.71.11.121,76133.352,443
i2603-C-8902.22.30.90.91.61,12818.621,806
i2603-C-9001.52.10.80.91.210,971136.5910,348
i2603-C-9101.51.90.60.611,28315.951,012
i2603-C-9201.41.70.50.60.81,82517.811,890
i2603-C-9301.11.50.50.50.61,1569.8891
i2603-C-94011.30.40.40.59957.34725
i2603-C-95011.20.30.40.43,87423.152,860
i2603-P-5600.30.30.30.30.1188
i2603-P-5800.30.30.30.30.21102
i2603-P-6000.10.30.10.30.31050.27555
i2603-P-6200.10.40.10.40.4710.22380
i2603-P-6400.10.60.10.60.5660.27181
i2603-P-6500.50.70.50.70.61650.96382
i2603-P-6600.30.70.30.70.67503.16484
i2603-P-6700.30.80.30.80.75233.02470
i2603-P-6800.41.20.41.20.81,0787.58753
i2603-P-6900.51.20.51.20.99187.07695
i2603-P-7000.71.70.61.614,93449.493,339
i2603-P-7100.81.90.81.91.11,37217.04863
i2603-P-72012.30.92.31.22,33132.682,436
i2603-P-7301.32.81.12.61.33,71069.462,396
i2603-P-7401.63.51.53.41.53,30774.192,528
i2603-P-7502.54.62.24.51.913,349428.8411,052
i2603-P-76035.52.75.42.64,483178.473,962
i2603-P-7704.17.13.76.745,675296.615,579
i2603-P-7806.29.45.296.59,904701.169,893
i2603-P-7908.912.27.211.710.27,471709.284,691
i2603-P-80012.516.510.315.415.36,807867.298,521
i2603-P-81018.222.21521.621.52,261389.365,259
i2603-P-82024.129.221.829.228.627269.622,435
i2603-P-8303036.729.635.836.55317.313,279
i2603-P-84039.345.637.945.244.93514.34345
i2603-P-85047.455.547.454.753.79749.36420
i2603-P-86062.762.740
i2603-P-870727247
i2603-P-88081.581.566
i2603-P-89088.888.888.888.891.110.896
i2603-P-900100.7100.7
i2603-P-910110.5110.5
i2603-P-920120.3120.3
i2603-P-930130.2130.2
i2603-P-940140140
i2603-P-950150150
i2604-C-560235.1235.1
i2604-C-580215.2215.2
i2604-C-600195.3195.31
i2604-C-620175.5175.51
i2604-C-640155.8155.82
i2604-C-650146146
i2604-C-660136.1136.117
i2604-C-670126.4126.4
i2604-C-680116.6116.660
i2604-C-690106.9106.9
i2604-C-70097.397.391
i2604-C-71087.787.7
i2604-C-72078.378.361
i2604-C-7306969
i2604-C-74059.959.979
i2604-C-75051.251.2
i2604-C-76042.942.945
i2604-C-77036.738.434.834.835.35520.1530
i2604-C-78033.333.327.227.228.6247.2343
i2604-C-79024.425.420.321.422.912127.6775
i2604-C-80018.919.81616.118.219935.48214
i2604-C-81013.515.513.513.514.411315.9402
i2604-C-82011.513.110.610.811.511012.497
i2604-C-8309.19.88.28.29.31109.82150
i2604-C-8407.37.76.46.47.51288.9731
i2604-C-8505.45.85.35.36.1482.62167
i2604-C-8605.55.54.34.45.123210.63291
i2604-C-8704.24.43.63.64.22309.04224
i2604-C-8803.53.73.13.13.51354.56108
i2604-C-8902.93.22.72.732477.04150
i2604-C-9002.52.72.32.32.51794.41213
i2604-C-9102.32.32.12.12.1300.65115
i2604-C-92022.11.81.91.8921.78195
i2604-C-9301.71.91.61.71.61432.46192
i2604-C-9401.61.71.41.51.32113.2235
i2604-C-9501.41.61.31.41.11482.04795
i2604-P-5600.20.60.20.40.3480.18161
i2604-P-5800.40.40.40.40.4210.0844
i2604-P-6000.50.521
i2604-P-6200.70.742
i2604-P-6401135
i2604-P-6500.910.911.120.02155
i2604-P-6601.11.31.11.31.31852.25147
i2604-P-6701.41.51.41.51.51582.2794
i2604-P-6801.51.81.51.81.8801.3784
i2604-P-6901.92.11.92.12.1470.9484
i2604-P-7002.12.62.12.62.41734.0896
i2604-P-7102.83.12.73.12.82206.2753
i2604-P-7203.13.83.13.83.41495.26285
i2604-P-7303.84.83.84.84.130212.65135
i2604-P-7404.85.94.75.8543422.91270
i2604-P-7506.37.55.97.56.214910.16178
i2604-P-7608.59.68.19.68847.61174
i2604-P-7701012.39.611.910.410711.878
i2604-P-78012.915.812.915.813.6487.21165
i2604-P-79016.42015.42017.96411.74134
i2604-P-80020.436.819.925.923.210423.59237
i2604-P-81025.631.625.631.629.44212.1580
i2604-P-82036.536.542
i2604-P-83045.445.445.445.444.210.4531
i2604-P-84052.552.530
i2604-P-85061.161.1
i2604-P-8607070
i2604-P-87079.179.1
i2604-P-88088.488.4
i2604-P-89097.997.9
i2604-P-900107.4107.4
i2604-P-910117117
i2604-P-920126.7126.7
i2604-P-930136.5136.5
i2604-P-940146.3146.3
i2604-P-950156.1156.1
i2605-C-540245245245245246.812.4575
i2605-C-56022722711
i2605-C-580207.3207.35
i2605-C-600187.6187.64
i2605-C-620168.1168.122
i2605-C-640148.6148.612
i2605-C-650135136.2135136138.968.22
i2605-C-660129.3129.321
i2605-C-670119.8119.82
i2605-C-680110.3110.38
i2605-C-690100.9100.91
i2605-C-70091.691.663
i2605-C-71082.582.51
i2605-C-72073.773.766
i2605-C-73065.165.1155
i2605-C-74056.956.9333
i2605-C-75053.156.446.34849.394.47347
i2605-C-76044.147.441.242.742.217878.04582
i2605-C-77040.340.83434.635.97527.71515
i2605-C-78030.436.427.829.830.4595182.741,747
i2605-C-79026.329.323.324.925.6654170.341,203
i2605-C-80021.624.519.219.721.63,067652.473,860
i2605-C-8101820.21616.318.352994.532,374
i2605-C-82013.717.213.413.615.51,778269.65,589
i2605-C-83012.414.511.311.413.21,047131.864,584
i2605-C-8409.712.49.69.911.355460.561,754
i2605-C-850910.68.28.59.81,615149.175,336
i2605-C-8608.997.37.58.539031.61,767
i2605-C-8707.77.76.56.57.431322.351,046
i2605-C-8806.36.85.55.76.545729.122,334
i2605-C-8905.76.25.15.25.751729.651,763
i2605-C-9005.25.84.54.756,568332.630,533
i2605-C-9103.953.944.431714.422,205
i2605-C-9204.34.63.63.83.927811.921,668
i2605-C-9303.84.23.33.53.563023.691,394
i2605-C-9403.33.83.13.23.11,81361.583,715
i2605-P-5400.61.10.610.71321.15830
i2605-P-56011.211.20.91011.092,070
i2605-P-58011.30.91.31.21091.15382
i2605-P-6001.31.71.21.61.53675.242,187
i2605-P-6201.52.11.42.11.9420.63629
i2605-P-6402.42.82.32.82.4882.32826
i2605-P-6502.53.32.33.32.794124.721,133
i2605-P-6602.93.92.63.93.140212.282,286
i2605-P-6703.44.82.94.83.536012.05674
i2605-P-6803.84.93.34.9488335.71,044
i2605-P-6904.36.23.96.24.61878.581,511
i2605-P-7005.374.86.85.37,442427.9716,677
i2605-P-7106.27.95.97.96.247631.441,909
i2605-P-7207.39.26.49.27.31,02176.622,695
i2605-P-7308.711.27.8118.729226.952,205
i2605-P-74010.413.39.613.110.628332.121,649
i2605-P-75013.215.811.415.812.92,790373.434,493
i2605-P-7601618.71417.915.81,223200.164,055
i2605-P-77018.9231721.219.5754151.372,441
i2605-P-78023.22720.926.523.91,074259.223,466
i2605-P-79027.532.225.63229.1686197.084,697
i2605-P-80033.138.23137.735.1558193.572,600
i2605-P-81039.144.737.644.741.7260106.961,039
i2605-P-82046.151.843.851.848.97737.63854
i2605-P-83052.362.851.262.856.65933.55368
i2605-P-84060.767.760.766.564.75434.7383
i2605-P-85065.174.565.174.573.132.12441
i2605-P-86081.881.8288
i2605-P-87090.790.7118
i2605-P-88095103.195103.199.83129.6650
i2605-P-89010810810810810911.088
i2605-P-900121.9121.9121.9121.9118.311.2236
i2605-P-910132.4132.4132.4132.4127.711.3210
i2605-P-920137.2137.23
i2605-P-930146.8146.836
i2605-P-940156.4156.410
i2606-C-540248.1248.1
i2606-C-560228.6228.6
i2606-C-580209.1209.1
i2606-C-600189.7189.7
i2606-C-620170.5170.5
i2606-C-640151.4151.4
i2606-C-660132.4132.4
i2606-C-670123123
i2606-C-680113.7113.72
i2606-C-690104.5104.5
i2606-C-70095.595.54
i2606-C-71086.686.6
i2606-C-72078781
i2606-C-73069.669.6
i2606-C-74061.761.72
i2606-C-75054.354.3
i2606-C-76047.547.54
i2606-C-77041.341.3
i2606-C-78035.935.95
i2606-C-79031.331.3
i2606-C-80027.327.37
i2606-C-81023.923.9
i2606-C-82021.121.113
i2606-C-83018.718.7
i2606-C-84016.616.619
i2606-C-85014.914.9
i2606-C-86013.413.412
i2606-C-87012.112.1
i2606-C-880111134
i2606-C-8901010
i2606-C-90015.315.315.315.39.210.1539
i2606-C-9108.48.4
i2606-C-9207.87.8
i2606-C-9307.27.2
i2606-P-5402.32.314
i2606-P-5602.72.75
i2606-P-5802.22.22.22.23.210.0218
i2606-P-6003.83.816
i2606-P-6204.54.516
i2606-P-6405.35.39
i2606-P-6606.36.324
i2606-P-6706.96.9
i2606-P-6807.67.620
i2606-P-6908.48.4
i2606-P-7009.39.337
i2606-P-71010.410.4
i2606-P-72011.711.735
i2606-P-73013.313.3
i2606-P-74015.415.47
i2606-P-75017.917.9
i2606-P-76021.121.13
i2606-P-77024.924.9
i2606-P-78029.529.53
i2606-P-79034.834.8
i2606-P-80040.740.71
i2606-P-81047.347.3
i2606-P-82054.554.51
i2606-P-8306262
i2606-P-84069.969.92
i2606-P-85078.278.2
i2606-P-86086.786.72
i2606-P-87095.495.4
i2606-P-880104.2104.2
i2606-P-890113.2113.2
i2606-P-900122.3122.3
i2606-P-910131.6131.6
i2606-P-920140.9140.9
i2606-P-930150.2150.2
i2607-C-600186.4186.41
i2607-C-620167.3167.3
i2607-C-640148.4148.41
i2607-C-660129.7129.7
i2607-C-680111.3111.31
i2607-C-690102.2102.2
i2607-C-70093.393.3
i2607-C-71084.784.7
i2607-C-72076.376.31
i2607-C-73068.268.2
i2607-C-74060.760.78
i2607-C-75053.753.7
i2607-C-76047.347.36
i2607-C-77041.741.7
i2607-C-78036.736.719
i2607-C-79032.532.5
i2607-C-80028.928.925
i2607-C-81025.825.8
i2607-C-82023.223.219
i2607-C-8302121
i2607-C-84019.119.118
i2607-C-85017.417.4
i2607-C-860161620
i2607-C-87014.714.7
i2607-C-88013.613.639
i2607-C-89012.712.7
i2607-C-90011.811.849
i2607-C-92010.310.34
i2607-C-9409.19.11
i2607-P-6006.16.113
i2607-P-6206.96.928
i2607-P-64088124
i2607-P-6609.29.248
i2607-P-68010.710.710
i2607-P-69011.611.6
i2607-P-70012.712.716
i2607-P-7101414
i2607-P-72015.515.59
i2607-P-73017.517.5
i2607-P-74019.919.92
i2607-P-75022.822.8
i2607-P-76026.426.42
i2607-P-77030.730.7
i2607-P-78035.735.76
i2607-P-79041.541.5
i2607-P-80047.847.83
i2607-P-81054.754.7
i2607-P-82062624
i2607-P-83069.869.8
i2607-P-84077.877.81
i2607-P-85086.186.1
i2607-P-86094.794.7
i2607-P-870103.4103.4
i2607-P-880112.2112.2
i2607-P-890121.2121.2
i2607-P-900130.3130.3
i2607-P-920148.8148.8
i2607-P-940167.5167.5
i2608-C-620160.7160.7
i2608-C-640142.1142.1
i2608-C-660123.9123.9
i2608-C-680106.4106.4
i2608-C-70089.789.7
i2608-C-72073.973.9
i2608-C-74059.359.31
i2608-C-76046.146.1
i2608-C-78034.434.41
i2608-C-80024.524.516
i2608-C-82019.519.518
i2608-C-84015.915.914
i2608-C-86013.113.121
i2608-C-88010.910.947
i2608-C-9009.19.12
i2608-C-9207.67.61
i2608-P-6202.92.929
i2608-P-6404.24.251
i2608-P-6606635
i2608-P-6808.48.414
i2608-P-70011.611.614
i2608-P-72015.715.714
i2608-P-74021219
i2608-P-76027.727.7
i2608-P-78035.935.91
i2608-P-80045.945.9
i2608-P-82060.860.8
i2608-P-84077.177.11
i2608-P-86094.294.2
i2608-P-880111.9111.9
i2608-P-900130130
i2608-P-920148.5148.5
i2609-C-600172.1172.1
i2609-C-620153.5153.5
i2609-C-640135.4135.4
i2609-C-660117.8117.8
i2609-C-680100.9100.9
i2609-C-70084.984.93
i2609-C-72069.969.97
i2609-C-740565638
i2609-C-76043.543.512
i2609-C-78032.532.5121
i2609-C-80024.624.6144
i2609-C-82020.220.220.220.220.610.233
i2609-C-84017.417.413
i2609-C-86014.714.714.714.714.710.1526
i2609-C-88014.214.212.113.112.6506.77349
i2609-C-90010.810.871
i2609-C-9209.59.977.89.3655.82219
i2609-P-6003.83.93.83.93.4130.5329
i2609-P-6204.84.8145
i2609-P-6406.66.641
i2609-P-66088888.910.0829
i2609-P-680121270
i2609-P-70011.21711.21715.8121.8447
i2609-P-72018.62018.62020.761.13501
i2609-P-74029.429.429.429.426.710.29249
i2609-P-76036.936.934.935.634.1103.57163
i2609-P-78040.742.840.742.543166.72112
i2609-P-8005555186
i2609-P-82070.870.81
i2609-P-84087.487.42
i2609-P-860104.7104.7
i2609-P-880122.4122.4
i2609-P-900140.5140.5
i2609-P-920159159
i2610-C-620152.9152.9
i2610-C-640135.1135.1
i2610-C-660117.8117.8
i2610-C-680101.3101.3
i2610-C-70085.685.6
i2610-C-72070.970.9
i2610-C-74057.357.33
i2610-C-76045456
i2610-C-78034344
i2610-C-80026.726.726
i2610-C-82022.822.89
i2610-C-84019.619.617
i2610-C-86016.916.921
i2610-C-88014.714.76
i2610-C-90012.812.85
i2610-C-92011.311.3
i2610-P-6206.36.39
i2610-P-6408.48.415
i2610-P-66011.111.19
i2610-P-68014.414.43
i2610-P-70018.618.612
i2610-P-72023.723.713
i2610-P-74030309
i2610-P-76037.537.51
i2610-P-78046.446.41
i2610-P-80058.958.92
i2610-P-82074.974.9
i2610-P-84091.691.6
i2610-P-860108.8108.8
i2610-P-880126.5126.5
i2610-P-900144.5144.5
i2610-P-920162.8162.8
i2611-C-620151.8151.8
i2611-C-640134.4134.4
i2611-C-660117.5117.5
i2611-C-680101.4101.41
i2611-C-70086.186.1
i2611-C-72071.771.7
i2611-C-74058.358.3
i2611-C-76046.246.22
i2611-C-78035.435.415
i2611-C-80028.928.974
i2611-C-82025.225.222
i2611-C-84022.122.120
i2611-C-86019.519.532
i2611-C-8801515151517.210.1547
i2611-C-90015.315.314
i2611-P-6208.48.47
i2611-P-64010.810.813
i2611-P-66013.913.912
i2611-P-68017.617.613
i2611-P-70022.122.132
i2611-P-72027.527.5101
i2611-P-74034.134.162
i2611-P-76041.841.824
i2611-P-78050.850.8100
i2611-P-80064.164.12
i2611-P-82080.280.2
i2611-P-8409797
i2611-P-860114.2114.2
i2611-P-880131.8131.8
i2611-P-900149.8149.8
i2612-C-620149.9149.9
i2612-C-640132.7132.7
i2612-C-660116.1116.1
i2612-C-680100.2100.2
i2612-C-70085.285.2
i2612-C-7207171
i2612-C-74057.957.91
i2612-C-7604646
i2612-C-78035.435.42
i2612-C-80030303
i2612-C-82026.426.48
i2612-C-84023.423.49
i2612-C-86020.920.919
i2612-C-88018.718.719
i2612-C-90016.816.878
i2612-P-62010101
i2612-P-64012.712.78
i2612-P-660161613
i2612-P-68019.919.96
i2612-P-70024.724.71
i2612-P-72030.430.427
i2612-P-74035.235.235.235.237.110.35136
i2612-P-7604545101
i2612-P-78054.254.2102
i2612-P-80068.668.61
i2612-P-82084.984.91
i2612-P-840101.7101.7
i2612-P-860119119
i2612-P-880136.7136.7
i2612-P-900154.6154.6
i2701-C-640131.2131.2
i2701-C-660114.9114.9
i2701-C-68099.399.3
i2701-C-70084.584.5
i2701-C-72070.670.62
i2701-C-74057.857.8
i2701-C-76046461
i2701-C-78035.535.5
i2701-C-80031.331.3
i2701-C-82027.927.9
i2701-C-8402525
i2701-C-86022.522.5
i2701-C-88020.320.35
i2701-P-64014.814.81
i2701-P-66018.318.3
i2701-P-68022.522.51
i2701-P-70027.627.62
i2701-P-72032.632.632.632.633.520.657
i2701-P-74040.440.4179
i2701-P-76048.548.58
i2701-P-78062.662.662.662.657.821.253
i2701-P-80073.473.4
i2701-P-82089.889.8
i2701-P-840106.7106.7
i2701-P-860124124
i2701-P-880141.7141.7
相关资讯: