上海期货交易所02月02日螺纹期货收盘行情
发布时间：2026年02月02日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2602 | 3,018 | 3,018 | 3,017 | 3,018 | 3,017 | 90 | 271.59 | 660 |
| rb2603 | 3,110 | 3,127 | 3,087 | 3,087 | 3,110 | 38,376 | 119,376.614 | 54,611 |
| rb2604 | 3,101 | 3,116 | 3,071 | 3,071 | 3,100 | 933 | 2,893.044 | 3,329 |
| rb2605 | 3,128 | 3,139 | 3,093 | 3,098 | 3,115 | 1,134,404 | 3,533,763.897 | 1,784,097 |
| rb2606 | 3,132 | 3,149 | 3,085 | 3,103 | 3,119 | 974 | 3,038.69 | 6,946 |
| rb2607 | 3,157 | 3,173 | 3,128 | 3,130 | 3,152 | 69,730 | 219,816.88 | 306,002 |
| rb2608 | 3,168 | 3,182 | 3,141 | 3,144 | 3,165 | 137 | 433.666 | 677 |
| rb2609 | 3,174 | 3,179 | 3,140 | 3,142 | 3,154 | 3,474 | 10,958.429 | 19,539 |
| rb2610 | 3,177 | 3,190 | 3,145 | 3,145 | 3,164 | 44,778 | 141,700.765 | 158,980 |
| rb2611 | 3,192 | 3,203 | 3,165 | 3,169 | 3,181 | 72 | 229.041 | 315 |
| rb2612 | 3,212 | 3,215 | 3,181 | 3,190 | 3,198 | 320 | 1,023.665 | 586 |
| rb2701 | 3,218 | 3,218 | 3,180 | 3,180 | 3,197 | 733 | 2,343.849 | 3,570 |
打印