上海期货交易所02月02日不锈钢期货收盘行情
发布时间：2026年02月02日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2602 | 13,955 | 14,050 | 13,380 | 13,395 | 13,655 | 1,082 | 7,387.595 | 4,380 |
| ss2603 | 14,100 | 14,115 | 13,420 | 13,420 | 13,830 | 360,562 | 2,493,344.865 | 83,445 |
| ss2604 | 14,210 | 14,230 | 13,500 | 13,515 | 13,885 | 128,759 | 893,922.4975 | 94,375 |
| ss2605 | 14,265 | 14,270 | 13,515 | 13,565 | 13,875 | 120,875 | 838,670.7025 | 61,590 |
| ss2606 | 14,245 | 14,295 | 13,565 | 13,570 | 13,820 | 11,445 | 79,100.4775 | 5,079 |
| ss2607 | 14,320 | 14,335 | 13,595 | 13,620 | 13,960 | 731 | 5,103.11 | 877 |
| ss2608 | 14,290 | 14,360 | 13,640 | 13,640 | 13,985 | 175 | 1,223.765 | 401 |
| ss2609 | 14,425 | 14,445 | 13,660 | 13,740 | 14,020 | 926 | 6,491.9775 | 1,491 |
| ss2610 | 14,400 | 14,410 | 13,715 | 13,725 | 14,040 | 93 | 652.9 | 132 |
| ss2611 | 14,485 | 14,485 | 13,800 | 13,920 | 14,230 | 62 | 441.2575 | 55 |
| ss2612 | 14,505 | 14,505 | 13,845 | 13,855 | 14,185 | 63 | 446.9825 | 120 |
| ss2701 | 14,565 | 14,565 | 13,845 | 13,845 | 14,270 | 28 | 199.815 | 69 |
打印