上海期货交易所02月03日螺纹期货收盘行情
发布时间：2026年02月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2602 | 3,013 | 3,013 | 3,002 | 3,002 | 3,007 | 60 | 180.45 | 600 |
| rb2603 | 3,087 | 3,109 | 3,087 | 3,090 | 3,096 | 10,402 | 32,212.506 | 50,745 |
| rb2604 | 3,080 | 3,097 | 3,077 | 3,082 | 3,087 | 620 | 1,914.478 | 3,286 |
| rb2605 | 3,112 | 3,118 | 3,095 | 3,099 | 3,106 | 685,806 | 2,130,249.624 | 1,805,126 |
| rb2606 | 3,113 | 3,140 | 3,104 | 3,113 | 3,114 | 463 | 1,442.155 | 6,997 |
| rb2607 | 3,133 | 3,150 | 3,125 | 3,131 | 3,137 | 69,102 | 216,834.712 | 313,614 |
| rb2608 | 3,150 | 3,161 | 3,136 | 3,146 | 3,148 | 54 | 170.023 | 688 |
| rb2609 | 3,142 | 3,161 | 3,136 | 3,145 | 3,148 | 3,064 | 9,646.61 | 20,586 |
| rb2610 | 3,151 | 3,169 | 3,146 | 3,151 | 3,158 | 30,397 | 96,003.126 | 162,721 |
| rb2611 | 3,173 | 3,186 | 3,160 | 3,169 | 3,172 | 97 | 307.746 | 330 |
| rb2612 | 3,196 | 3,205 | 3,180 | 3,189 | 3,195 | 222 | 709.393 | 599 |
| rb2701 | 3,191 | 3,200 | 3,175 | 3,182 | 3,189 | 646 | 2,060.331 | 3,661 |
打印