大连商品交易所03月24日铁矿石期权收盘行情
发布时间:2026年03月24日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2605-C-540281.4281.4270.3276.7281.538.2864
i2605-C-560261.6261.69
i2605-C-580241.6241.67
i2605-C-600221.7221.73
i2605-C-620201.8201.811
i2605-C-630191.8191.8
i2605-C-640181.9181.98
i2605-C-6501721722
i2605-C-66016216219
i2605-C-670152.1152.1
i2605-C-680142.2142.23
i2605-C-690132.3132.31
i2605-C-700122.4122.451
i2605-C-710111116111115112.51011.39395
i2605-C-72097.910697.9105102.61717.62384
i2605-C-73096.596.596.596.592.810.96317
i2605-C-74079.187.579.187.583.143.371,137
i2605-C-7507676767673.610.763,194
i2605-C-7606170616764.33725.381,565
i2605-C-77051.26051.257.255.45431.192,583
i2605-C-78042.752.841.64947.118081.444,327
i2605-C-79031.943.431.941.439.411945.894,922
i2605-C-8002837.325.53432.72,374742.8710,289
i2605-C-81021.930.221.127.426.91,669433.635,535
i2605-C-82017.124.915.22121.93,323662.835,683
i2605-C-83012201217.217.88,7321,422.869,515
i2605-C-8408.616.28.613.214.42,119276.263,305
i2605-C-8507.513.37.510.611.79,6521,001.389,113
i2605-C-8607.611.16.88.99.53,028259.023,650
i2605-C-8705.79.45.67.67.775353.262,799
i2605-C-8805.87.84.866.31,37078.384,782
i2605-C-8904.56.84.15.25.189747.123,699
i2605-C-9003.66.13.34.74.220,503956.6747,833
i2605-C-9103.35.133.93.460523.152,819
i2605-C-9202.94.32.73.32.83009.533,026
i2605-C-9302.33.72.22.72.379221.483,839
i2605-C-9402.23.31.52.21.99,328212.2114,698
i2605-P-5400.30.30.20.30.14301.021,504
i2605-P-5600.30.30.30.30.2310.091,863
i2605-P-5800.30.3661
i2605-P-6000.30.40.30.40.31740.543,459
i2605-P-6200.40.40.30.30.4460.18532
i2605-P-6300.30.30.30.30.5600.181,033
i2605-P-6400.50.60.50.50.5770.43778
i2605-P-6500.50.60.40.50.62851.442,423
i2605-P-6600.50.60.50.60.61290.682,055
i2605-P-6700.70.90.70.70.71210.85774
i2605-P-6800.80.90.70.80.83252.612,099
i2605-P-69011.10.910.93363.32,269
i2605-P-7001.41.41.11.20.95,93072.4424,551
i2605-P-7101.41.51.21.21.1821.063,001
i2605-P-7201.11.71.11.41.21,04714.513,815
i2605-P-7301.82.11.61.81.472612.483,671
i2605-P-7402.92.922.11.749910.974,332
i2605-P-7503.13.32.62.82.18,851254.4317,289
i2605-P-7604.24.23.23.52.82,51790.869,907
i2605-P-7704.85.13.84.33.989938.974,769
i2605-P-7805.66.855.45.62,579147.416,684
i2605-P-79099.36.67.382,668204.269,650
i2605-P-80012.212.599.811.210,0141,044.4410,693
i2605-P-8101616.511.713.215.43,402471.494,569
i2605-P-8202121.116.217.820.41,166216.52,079
i2605-P-83025.727.420.424.826.332678.591,425
i2605-P-84033.734.427.42932.916650.72565
i2605-P-85041.54235.337.840.213552.06555
i2605-P-86048.549.442.545.24815369.6372
i2605-P-87056.256.2117
i2605-P-88064.764.745
i2605-P-89073.673.614
i2605-P-90082.682.635
i2605-P-91091.991.911
i2605-P-920101.3101.33
i2605-P-930110.8110.836
i2605-P-940120.4120.410
i2606-C-540268.3268.3
i2606-C-560248.4248.4
i2606-C-580228.6228.6
i2606-C-600208.8208.8
i2606-C-620189189
i2606-C-630179.1179.1
i2606-C-640169.2169.2
i2606-C-650159.4159.4
i2606-C-660149.5149.5
i2606-C-670139.7139.7
i2606-C-680129.9129.92
i2606-C-690120.2120.2
i2606-C-700110.6110.66
i2606-C-710101.1101.1
i2606-C-72091.791.71
i2606-C-73082.682.6
i2606-C-74073.873.844
i2606-C-75065.565.551
i2606-C-76057.757.7105
i2606-C-77053.253.252.752.750.531.5698
i2606-C-78043.443.442424493.87134
i2606-C-79037.939.237.937.938.24216.04105
i2606-C-8003235.830.433.633.1237.64147
i2606-C-81027.73226.72928.78825.54159
i2606-C-82022.327.422.12524.87718.53172
i2606-C-83019.22319.22321.55411.15231
i2606-C-84016.51916.51918.650.89268
i2606-C-85014.216.914.216.516.212018.45376
i2606-C-86012.615.112.514.714.1719.61279
i2606-C-87011.113.41112.312.310612.73112
i2606-C-88010.111.610.11110.7161.78251
i2606-C-8908.810.68.69.89.4262.48134
i2606-C-9008.19.37.99.38.2534.41237
i2606-C-9107.77.77.67.67.2221.66243
i2606-C-9206.36.86.36.86.4875.83163
i2606-C-9306.17.15.76.25.623414.44465
i2606-P-540110.60.60.6220.17211
i2606-P-5600.80.80.80.80.710.0139
i2606-P-5800.810.710.9240.2324
i2606-P-6001.11.1129
i2606-P-6201.21.278
i2606-P-6301.11.11.11.11.410.0168
i2606-P-6401.51.5116
i2606-P-6501.51.61.31.51.61982.71220
i2606-P-6601.71.71.51.51.880.13107
i2606-P-67022221.9210.42166
i2606-P-6802.32.32.32.32.220.05162
i2606-P-6902.82.82.82.82.4200.5696
i2606-P-7003.13.2332.81945.94340
i2606-P-7103.83.93.73.93.2230.8480
i2606-P-7204.54.74.44.43.9381.65206
i2606-P-7304.84.8175
i2606-P-7406.86.86.56.5670.46118
i2606-P-75088.27.88.27.6282.22227
i2606-P-76010.510.99.6109.865967.35347
i2606-P-7701313.211.612.612.631339.03500
i2606-P-78016.616.614.514.816.17711.82469
i2606-P-79019.719.718.11920.3193.61180
i2606-P-80024.52522.82325.1296.99369
i2606-P-8103030.227.927.930.7288.0285
i2606-P-8203334.63334.236.8175.8885
i2606-P-830444440.841.643.44719.74174
i2606-P-84051.351.351.351.350.621.0384
i2606-P-85058.158.146
i2606-P-860666623
i2606-P-87074.274.2
i2606-P-88082.682.61
i2606-P-89091.291.2
i2606-P-900100.1100.1
i2606-P-910109.1109.1
i2606-P-920118.2118.2
i2606-P-930127.4127.4
i2607-C-600202.2202.2
i2607-C-620182.6182.6
i2607-C-630172.9172.9
i2607-C-640163.3163.31
i2607-C-650153.7153.7
i2607-C-660144.2144.2
i2607-C-670134.7134.7
i2607-C-680125.4125.41
i2607-C-690116.1116.1
i2607-C-700107107
i2607-C-71098.198.1
i2607-C-72089.389.31
i2607-C-73080.880.8
i2607-C-74072.572.58
i2607-C-7506363636364.710.6325
i2607-C-76055.558.955.558.257.274.0411
i2607-C-7704747.84747.850.2125.8246
i2607-C-78041.442.441.442.443.88033.5976
i2607-C-79035.840.935.840.938.112546.0190
i2607-C-8003134.83134.733.116653.385
i2607-C-81026.728.726.728.228.714239.1121
i2607-C-82023.327.723.327.32523858.86149
i2607-C-83020.523.620.223.621.917136.45155
i2607-C-84017.821.817.820.819.220138.25145
i2607-C-85016.318.115.618.11712720.65120
i2607-C-86014.415.713.915.71516223.57124
i2607-C-87012.815.912.415.413.417223.14114
i2607-C-88011.21411.1141213616.01116
i2607-C-89010.312.410.112.210.717919.59141
i2607-C-9009.111.69.111.69.725826.96211
i2607-C-91099.3998.7605.4320
i2607-C-9207.89.67.69.37.920216.795
i2607-C-9406.686.586.519113.53200
i2607-P-6001.11.113
i2607-P-6201.61.61.61.61.540.0628
i2607-P-6301.81.8
i2607-P-6402.32.32.12.32.2340.75169
i2607-P-6502.72.92.62.62.5601.6131
i2607-P-6603.73.72.93.131063.24113
i2607-P-6704.24.23.43.53.51053.7482
i2607-P-6804.84.844.14.2893.7472
i2607-P-6904.84.94.74.94.9974.6993
i2607-P-7005.65.95.45.45.8663.7573
i2607-P-7106.876.36.36.8563.7655
i2607-P-7208.18.37.77.78574.5870
i2607-P-7309.610.49.19.19.515915.0567
i2607-P-74011.612.410.91111.212313.9796
i2607-P-75013.914.512.813.313.313518.38111
i2607-P-76015.817.515.315.315.819431.59122
i2607-P-77019.12118.918.918.814928.94122
i2607-P-78022.825.121.822.622.414433.36168
i2607-P-79027.329.727.327.326.69526.2203
i2607-P-80032.43532.332.331.68527.92100
i2607-P-81038.340.7383837.212748.8785
i2607-P-82044.746.444.144.143.513158.7873
i2607-P-83051.853.149.949.950.38845.490
i2607-P-84059.260.659.260.657.69254.6191
i2607-P-85065.365.31
i2607-P-86073.473.4
i2607-P-87081.781.7
i2607-P-88090.390.3
i2607-P-8909999
i2607-P-900107.9107.9
i2607-P-910117117
i2607-P-920126.1126.1
i2607-P-940140140140140144.7405640
i2608-C-620176.6176.6
i2608-C-630167167
i2608-C-640157.5157.5
i2608-C-650148148
i2608-C-660138.7138.7
i2608-C-670129.4129.4
i2608-C-680120.3120.3
i2608-C-690111.3111.3
i2608-C-700102.5102.5
i2608-C-71093.993.9
i2608-C-72085.585.5
i2608-C-73077.377.3
i2608-C-74069.569.51
i2608-C-75060.660.660.660.66210.611
i2608-C-76054.954.91
i2608-C-77047.447.447.447.448.310.471
i2608-C-78042.342.31
i2608-C-79037.137.137.137.136.810.371
i2608-C-80031.931.915
i2608-C-810833.5833.527.820.423
i2608-C-82024.424.418
i2608-C-83024.324.324.324.321.710.241
i2608-C-84019.719.714
i2608-C-85018.418.4
i2608-C-86017.817.821
i2608-C-87017.117.117.117.117.610.178
i2608-C-88015.415.450
i2608-C-89013.413.41
i2608-C-90019.419.419.419.411.720.3119
i2608-C-9208.78.719
i2608-P-6202.12.128
i2608-P-6302.52.5
i2608-P-6403354
i2608-P-6503.53.51
i2608-P-6604.44.44.44.44.110.0442
i2608-P-6704.84.84
i2608-P-6805.75.725
i2608-P-6906.76.72
i2608-P-7007.87.814
i2608-P-7109.29.23
i2608-P-72010.710.717
i2608-P-73012.612.63
i2608-P-74014.714.711
i2608-P-75017.217.2
i2608-P-76020.120.11
i2608-P-77024.524.523.123.123.420.482
i2608-P-78027.327.31
i2608-P-79034.534.532.132.131.820.672
i2608-P-80036.936.9
i2608-P-81045.945.942.942.942.720.892
i2608-P-82049.349.3
i2608-P-83059.359.359.359.356.610.591
i2608-P-84064.664.61
i2608-P-85074.374.374.374.373.210.741
i2608-P-86082.582.5
i2608-P-87089.889.889.889.892.410.91
i2608-P-880102.6102.6
i2608-P-890113113
i2608-P-900123.7123.7
i2608-P-920145.2145.2
i2609-C-600191.7191.71
i2609-C-620172.8172.8
i2609-C-640154.3154.31
i2609-C-660136.1136.1
i2609-C-680118.4118.49
i2609-C-700101.2101.23
i2609-C-72084.884.84
i2609-C-74069.569.524
i2609-C-76055.655.667
i2609-C-78044.444.4121
i2609-C-80035.541344136.37828.55582
i2609-C-8202933293330216.2794
i2609-C-8402125.22125.225.1153.6481
i2609-C-86022.722.7222221.130.6765
i2609-C-88013.317.913.317.517.8142.32510
i2609-C-90015.915.915.915.915.120.32391
i2609-C-9201214.711.51312.820026.391,012
i2609-P-6003.343.343.4341.15756
i2609-P-6204.54.5151
i2609-P-6405.95.985
i2609-P-6607.787.787.6806.28112
i2609-P-6809.89.8304
i2609-P-70013.213.81313.612.615320.652,143
i2609-P-72015.515.515.515.516.210.16910
i2609-P-74020.821.32020.320.7142.86819
i2609-P-76025.327.725.327.726.882.12256
i2609-P-78036.136.136.136.135.510.36159
i2609-P-80047.247.2227
i2609-P-82060.960.923
i2609-P-84075.875.82
i2609-P-86091.791.753
i2609-P-880108.4108.4
i2609-P-900125.6125.6
i2609-P-920132139132138143.31520.6516
i2610-C-600186.5186.5
i2610-C-620168168
i2610-C-640149.8149.8
i2610-C-660132132
i2610-C-680114.8114.8
i2610-C-70098.198.1
i2610-C-72082.382.3
i2610-C-74067.567.53
i2610-C-76054.554.56
i2610-C-78044.744.74
i2610-C-80037.437.425
i2610-C-82031.831.89
i2610-C-84027.227.217
i2610-C-86023.323.321
i2610-C-88020.220.26
i2610-C-90017.517.515
i2610-C-92015.215.28
i2610-P-6005.35.31
i2610-P-6206.86.810
i2610-P-6408.58.518
i2610-P-66010.710.711
i2610-P-68013.313.34
i2610-P-70016.616.612
i2610-P-72020.620.613
i2610-P-74025.725.78
i2610-P-76032.732.71
i2610-P-78042.742.7
i2610-P-80055.355.32
i2610-P-82069.669.6
i2610-P-84084.884.8
i2610-P-860100.9100.9
i2610-P-880117.6117.6
i2610-P-900134.9134.9
i2610-P-920152.5152.5
i2611-C-600184.8184.8
i2611-C-620166.6166.6
i2611-C-640148.8148.8
i2611-C-660131.5131.5
i2611-C-680114.6114.61
i2611-C-70098.398.3
i2611-C-72082.982.9
i2611-C-74068.568.5
i2611-C-76056.256.22
i2611-C-78047.147.114
i2611-C-8003838383840.510.3873
i2611-C-82035.135.120
i2611-C-84026.826.826.826.830.710.2729
i2611-C-860272728
i2611-C-88023.823.852
i2611-C-90021.121.118
i2611-P-6007.87.81
i2611-P-6209.69.611
i2611-P-64011.711.715
i2611-P-66014.214.213
i2611-P-6809.89.89.89.817.220.2713
i2611-P-70013.613.613.613.620.910.1430
i2611-P-72019.12019.12025.220.3999
i2611-P-74030.830.862
i2611-P-76038.338.323
i2611-P-78049.149.1100
i2611-P-80062.362.32
i2611-P-82076.876.8
i2611-P-84092.392.3
i2611-P-860108.4108.4
i2611-P-880125.2125.2
i2611-P-900142.3142.3
i2612-C-600180.7180.7
i2612-C-620162.8162.8
i2612-C-640145.3145.3
i2612-C-660128.2128.2
i2612-C-680111.6111.6
i2612-C-70095.795.7
i2612-C-72080.580.5
i2612-C-74066.766.71
i2612-C-76055.455.4
i2612-C-78047.347.33
i2612-C-80041.241.24
i2612-C-8203838383836.210.3812
i2612-C-84032.132.110
i2612-C-86028.528.517
i2612-C-88025.525.517
i2612-C-90022.822.825
i2612-P-6009.89.83
i2612-P-62011.811.86
i2612-P-64014.214.29
i2612-P-660171715
i2612-P-68020.320.36
i2612-P-70024.224.21
i2612-P-72028.928.928
i2612-P-74034.934.9136
i2612-P-76043.543.5110
i2612-P-78055.255.2106
i2612-P-80069691
i2612-P-82083.983.91
i2612-P-84099.699.6
i2612-P-860115.9115.9
i2612-P-880132.7132.7
i2612-P-900149.9149.9
i2701-C-600175175
i2701-C-620157.4157.4
i2701-C-640140.2140.21
i2701-C-660123.5123.52
i2701-C-680107.2107.2
i2701-C-70091.791.71
i2701-C-72077772
i2701-C-7406464
i2701-C-76054.254.21
i2701-C-78047.247.21
i2701-C-80041.741.71
i2701-C-82037.137.1
i2701-C-84033.333.3
i2701-C-86029.929.94
i2701-C-88027.127.110
i2701-P-60012.312.38
i2701-P-62014.614.6
i2701-P-64017.217.28
i2701-P-66020.320.34
i2701-P-68023.923.93
i2701-P-70028.228.213
i2701-P-72033.433.460
i2701-P-74034.234.234.234.240.210.34192
i2701-P-760394038.93950.29838.94140
i2701-P-78063634
i2701-P-80077.477.4
i2701-P-82092.792.7
i2701-P-840108.7108.7
i2701-P-860125.2125.2
i2701-P-880142.1142.1
i2702-C-600174174
i2702-C-620156.6156.6
i2702-C-640139.6139.6
i2702-C-660123.1123.1
i2702-C-680107.1107.1
i2702-C-70091.891.8
i2702-C-72077.477.42
i2702-C-74064.964.93
i2702-C-76055.755.74
i2702-C-78049.249.22
i2702-C-80044441
i2702-C-82039.739.71
i2702-C-84035.935.9
i2702-C-86032.732.7
i2702-C-88029.929.9
i2702-P-60014.814.8
i2702-P-62017.317.3
i2702-P-64020.220.21
i2702-P-66023.523.52
i2702-P-68027.327.3
i2702-P-70031.831.81
i2702-P-72037.337.3
i2702-P-74044.644.62
i2702-P-76055.255.21
i2702-P-78068.568.52
i2702-P-80083.183.14
i2702-P-82098.698.61
i2702-P-840114.7114.7
i2702-P-860131.3131.3
i2702-P-880148.3148.3
i2703-C-640140.1140.1
i2703-C-660123.8123.8
i2703-C-680107.9107.9
i2703-C-70092.792.7
i2703-C-72078.678.6
i2703-C-74066.466.4
i2703-C-76057.857.8
i2703-C-78051.751.7
i2703-C-80046.846.82
i2703-C-82042.642.6
i2703-C-8403939
i2703-C-86035.835.8
i2703-P-64023.323.31
i2703-P-66026.826.8
i2703-P-68030.730.7
i2703-P-70035.335.32
i2703-P-72041412
i2703-P-74048.648.61
i2703-P-76059.859.8
i2703-P-78073.573.5
i2703-P-80088.388.3
i2703-P-820103.9103.9
i2703-P-840120.1120.1
i2703-P-860136.8136.8
相关资讯: