-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2604 | 3,340 | 3,340 | ||||||
| wr2605 | 3,327 | 3,350 | 3,316 | 3,341 | 3,335 | 99 | 330.253 | 283 |
| wr2606 | 3,359 | 3,359 | 3,359 | 3,359 | 3,359 | 3 | 10.077 | 2 |
| wr2607 | 3,366 | 3,366 | 24 | |||||
| wr2608 | 3,364 | 3,364 | 1 | |||||
| wr2609 | 3,418 | 3,418 | 16 | |||||
| wr2610 | 3,436 | 3,436 | ||||||
| wr2611 | 3,417 | 3,417 | ||||||
| wr2612 | 3,391 | 3,391 | 1 | |||||
| wr2701 | 3,377 | 3,405 | 3,370 | 3,405 | 3,382 | 5 | 16.911 | 10 |
| wr2702 | 3,392 | 3,392 | 2 | |||||
| wr2703 | 3,469 | 3,469 |
打印