上海期货交易所03月25日螺纹期货收盘行情
发布时间：2026年03月25日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2604 | 3,141 | 3,148 | 3,100 | 3,109 | 3,122 | 1,978 | 6,175.483 | 2,860 |
| rb2605 | 3,147 | 3,155 | 3,126 | 3,132 | 3,139 | 593,608 | 1,863,625.679 | 1,207,317 |
| rb2606 | 3,142 | 3,156 | 3,131 | 3,137 | 3,140 | 957 | 3,005.172 | 7,389 |
| rb2607 | 3,155 | 3,165 | 3,145 | 3,149 | 3,153 | 31,380 | 98,970.38 | 415,032 |
| rb2608 | 3,166 | 3,171 | 3,150 | 3,155 | 3,162 | 48 | 151.776 | 2,483 |
| rb2609 | 3,170 | 3,180 | 3,155 | 3,160 | 3,165 | 11,548 | 36,551.592 | 72,110 |
| rb2610 | 3,173 | 3,182 | 3,156 | 3,162 | 3,167 | 157,584 | 499,143.557 | 603,335 |
| rb2611 | 3,180 | 3,200 | 3,173 | 3,176 | 3,180 | 342 | 1,087.723 | 730 |
| rb2612 | 3,203 | 3,203 | 3,181 | 3,185 | 3,189 | 83 | 264.74 | 556 |
| rb2701 | 3,197 | 3,206 | 3,181 | 3,184 | 3,189 | 2,493 | 7,951.055 | 21,475 |
| rb2702 | 3,217 | 3,217 | 3,197 | 3,197 | 3,203 | 20 | 64.075 | 211 |
| rb2703 | 3,221 | 3,228 | 3,206 | 3,208 | 3,218 | 19 | 61.151 | 119 |
打印