上海期货交易所03月25日不锈钢期货收盘行情
发布时间：2026年03月25日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2604 | 14,310 | 14,520 | 14,210 | 14,505 | 14,360 | 5,099 | 36,617.045 | 9,353 |
| ss2605 | 14,290 | 14,520 | 14,180 | 14,490 | 14,345 | 221,957 | 1,592,498.5675 | 126,755 |
| ss2606 | 14,265 | 14,450 | 14,130 | 14,435 | 14,300 | 47,984 | 343,177.7325 | 34,036 |
| ss2607 | 14,150 | 14,345 | 14,025 | 14,310 | 14,200 | 15,787 | 112,125.3575 | 14,857 |
| ss2608 | 14,120 | 14,560 | 14,120 | 14,405 | 14,290 | 1,964 | 14,036.465 | 3,032 |
| ss2609 | 14,120 | 14,440 | 14,005 | 14,400 | 14,280 | 2,710 | 19,349.635 | 2,830 |
| ss2610 | 14,100 | 14,465 | 14,100 | 14,440 | 14,220 | 264 | 1,877.165 | 160 |
| ss2611 | 14,135 | 14,470 | 14,135 | 14,450 | 14,290 | 62 | 442.9925 | 80 |
| ss2612 | 14,185 | 14,510 | 14,170 | 14,495 | 14,270 | 53 | 378.2225 | 152 |
| ss2701 | 14,170 | 14,540 | 14,170 | 14,500 | 14,350 | 46 | 330.1475 | 119 |
| ss2702 | 14,185 | 14,565 | 14,185 | 14,555 | 14,380 | 14 | 100.665 | 19 |
| ss2703 | 14,195 | 14,490 | 14,195 | 14,490 | 14,370 | 12 | 86.23 | 11 |
打印