郑州商品交易所03月26日硅铁期货收盘行情
发布时间：2026年03月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2604 | 6,030.0 | 6,058.0 | 5,948.0 | 5,960.0 | 6,012.0 | 857 | 2,576.35 | 3,682 |
| SF2605 | 6,072.0 | 6,098.0 | 5,962.0 | 5,982.0 | 6,022.0 | 181,701 | 547,145.2 | 171,684 |
| SF2606 | 6,058.0 | 6,080.0 | 5,950.0 | 5,964.0 | 6,020.0 | 41,191 | 123,966.7 | 56,233 |
| SF2607 | 6,200.0 | 6,220.0 | 6,110.0 | 6,124.0 | 6,164.0 | 105,111 | 323,955.77 | 132,640 |
| SF2608 | 6,176.0 | 6,184.0 | 6,074.0 | 6,088.0 | 6,124.0 | 10,871 | 33,286.11 | 31,821 |
| SF2609 | 6,176.0 | 6,196.0 | 6,070.0 | 6,082.0 | 6,116.0 | 5,035 | 15,395.21 | 15,337 |
| SF2610 | 6,098.0 | 6,126.0 | 6,024.0 | 6,048.0 | 6,058.0 | 127 | 384.69 | 1,018 |
| SF2611 | 6,202.0 | 6,216.0 | 6,136.0 | 6,152.0 | 6,170.0 | 81 | 249.88 | 899 |
| SF2612 | | | | | 6,134.0 | | | 483 |
| SF2701 | 6,162.0 | 6,172.0 | 6,098.0 | 6,122.0 | 6,124.0 | 94 | 287.82 | 709 |
| SF2702 | 6,088.0 | 6,112.0 | 6,050.0 | 6,078.0 | 6,076.0 | 14 | 42.53 | 117 |
| SF2703 | 6,194.0 | 6,214.0 | 6,182.0 | 6,182.0 | 6,194.0 | 5 | 15.49 | 7 |
打印