郑州商品交易所03月26日硅铁期权收盘行情
发布时间：2026年03月26日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26051,322.0
SF26051,272.0
SF26051,222.07
SF26051,172.01
SF26051,122.03
SF26051,073.0
SF26051,023.012
SF2605923.0179
SF2605824.0234
SF2605726.0214
SF2605629.0159
SF2605533.0216
SF2605439.0514
SF2605382.0382.0309.0327.0350.0234.07600
SF2605291.0291.0231.0232.0268.0313.74729
SF2605218.0237.0167.0167.0198.0898.911,191
SF2605171.0187.0120.0121.0144.02,018138.013,625
SF2605148.0148.093.093.0106.01,14868.751,695
SF2605107.0113.061.072.082.01,00745.771,075
SF260596.096.055.056.065.01,71662.131,564
SF260571.075.047.047.054.01,46842.7973
SF260565.065.034.034.046.02,81268.482,413
SF260549.050.031.033.039.02394.9514
SF260540.044.019.026.034.01,91130.773,625
SF260535.038.021.022.030.05267.19679
SF26051.01.01.01.01.0460.02101
SF26051.01.01.01.01.0200.01262
SF26051.01.01.01.01.0310.02299
SF26051.0327
SF26051.0488
SF26052.02.01.01.01.0110.011,019
SF26052.02.02.02.01.0850.091,352
SF26052.02.02.02.02.01690.17777
SF26052.03.01.01.03.01840.2712
SF26053.03.02.03.05.02990.451,011
SF26055.05.04.05.07.01840.441,105
SF26057.010.06.07.011.07963.062,266
SF260515.018.012.013.017.01,0577.992,428
SF260523.032.020.022.028.04976.351,250
SF260538.056.033.040.047.01,41130.98997
SF260564.099.059.080.076.01,22849.121,039
SF260599.0155.098.0130.0122.059237.38970
SF2605180.0226.0164.0198.0184.016216.44359
SF2605259.0298.0235.0280.0260.08211.49363
SF2605314.0376.0314.0361.0343.06411.5231
SF2605400.0455.0400.0438.0431.091.9660
SF2605523.043
SF2605617.0
SF2605711.0
SF2605807.0
SF26061,370.0
SF26061,320.0
SF26061,270.0
SF26061,220.0
SF26061,170.0
SF26061,121.0
SF26061,071.0
SF26061,022.0
SF2606923.0
SF2606826.0
SF2606730.01
SF2606636.042
SF2606546.065
SF2606428.0428.0428.0428.0462.010.2171
SF2606400.0403.0400.0403.0384.0203.9888
SF2606316.0136
SF2606255.0255.0255.0255.0258.020.26158
SF2606228.0229.0213.0213.0212.0111.19290
SF2606163.0163.0163.0163.0176.0100.82218
SF2606135.0135.0135.0135.0149.020.14229
SF2606138.0139.0111.0111.0128.0321.96247
SF2606125.0125.097.097.0112.0221.23460
SF2606107.0107.086.086.0100.0643.03298
SF260694.094.078.079.089.0602.53209
SF260669.074.069.071.082.0120.43336
SF260676.076.065.066.074.0321.0951
SF26061.0111
SF26063.03.03.03.01.050.0177
SF26061.03
SF26061.0
SF26062.01
SF26062.073
SF26064.04.04.04.02.01277
SF26064.04.04.04.03.0271
SF26065.090
SF26067.0105
SF260611.0166
SF260618.0132
SF260626.026.026.026.028.0210.27288
SF260639.043.039.043.043.0400.82266
SF260667.072.065.069.065.0772.63298
SF260696.0311
SF2606138.0139.0138.0139.0138.020.14181
SF2606183.0198.0183.0198.0192.0161.5699
SF2606276.0276.0276.0276.0256.040.55119
SF2606329.052
SF2606407.014
SF2606491.015
SF2606579.03
SF2606668.03
SF2606760.03
SF2606852.0
SF26071,414.03
SF26071,364.03
SF26071,314.03
SF26071,265.03
SF26071,215.03
SF26071,166.03
SF26071,068.03
SF2607971.03
SF2607876.03
SF2607783.0
SF2607693.0542
SF2607607.059
SF2607526.092
SF2607452.0114
SF2607367.0367.0367.0367.0386.010.18153
SF2607322.0322.0322.0322.0328.030.48301
SF2607308.0308.0267.0267.0279.0192.71355
SF2607264.0264.0219.0229.0237.08810.12255
SF2607200.0227.0194.0194.0203.0384.02320
SF2607196.0196.0165.0167.0177.0423.99308
SF2607156.0169.0145.0145.0155.0927.21259
SF2607146.0146.0123.0125.0137.0916.14346
SF2607121.0130.0113.0117.0122.0663.99240
SF2607113.0113.0100.0100.0110.0733.86271
SF260799.0106.087.087.0100.0703.32102
SF26072.025
SF26073.015.03.07.02.0500.24140
SF26073.0144
SF26073.0157
SF26074.0358
SF26074.04.04.04.05.0150.03646
SF26076.06.06.06.07.020.01167
SF26079.09.09.09.010.0100.05119
SF260712.012.012.012.015.0100.06274
SF260718.019.018.018.022.0400.39337
SF260729.030.029.030.031.0210.31296
SF260743.046.043.046.045.0581.29237
SF260756.069.055.060.064.0792.42256
SF260786.097.086.093.089.01687.71264
SF2607127.0137.0114.0137.0123.0976.25341
SF2607168.0185.0161.0184.0164.0776.67222
SF2607199.0199.0199.0199.0215.040.4149
SF2607273.088
SF2607338.095
SF2607412.074
SF2607489.025
SF2607571.010
SF2607656.06
SF2607743.014
SF2607832.0
SF26081,031.0
SF2608936.0
SF2608843.0
SF2608753.0
SF2608668.0
SF2608587.0
SF2608512.06
SF2608444.018
SF2608384.018
SF2608331.018
SF2608287.018
SF2608229.0229.0229.0229.0251.020.2317
SF2608219.012
SF2608193.038
SF2608171.033
SF2608139.0139.0139.0139.0152.030.2124
SF2608136.018
SF2608122.03
SF2608100.0101.0100.0101.0109.090.459
SF260811.012
SF260816.012
SF260823.020
SF260839.039.038.038.033.060.1249
SF260852.052.052.052.047.030.0824
SF260876.076.072.072.066.0120.4448
SF2608103.0103.093.095.091.0211.0351
SF2608137.0137.0123.0123.0122.0241.5545
SF2608178.0178.0178.0178.0161.060.5330
SF2608226.0226.0226.0226.0208.030.3415
SF2608283.0283.0283.0283.0263.091.2412
SF2608326.017
SF2608394.03
SF2608467.0
SF2608545.0
SF2608625.0
SF2608708.0
SF2608794.0
SF2608880.0
SF26091,223.0
SF26091,176.0
SF26091,130.0
SF26091,039.0
SF2609951.0
SF2609868.01
SF2609788.0
SF2609712.06
SF2609641.012
SF2609575.015
SF2609513.013
SF2609457.012
SF2609405.035
SF2609357.056
SF2609316.040
SF2609225.0225.0225.0225.0275.040.4554
SF2609242.069
SF2609210.084
SF2609184.0113
SF2609165.0167.0165.0167.0159.060.566
SF2609148.0177.0148.0153.0139.0322.54111
SF2609136.0159.0109.0159.0119.0412.7525
SF260913.027
SF260916.027
SF260915.015.015.015.020.030.0230
SF260920.020.019.019.029.060.0639
SF260966.066.026.026.041.0200.4636
SF260957.036
SF260977.024
SF2609101.048
SF2609129.063
SF2609163.054
SF2609200.042
SF2609243.018
SF2609290.015
SF2609341.016
SF2609399.018
SF2609458.024
SF2609524.014
SF2609591.018
SF2609664.0
SF2609738.0
SF2609817.0
SF2609897.0
相关资讯: