郑州商品交易所03月26日锰硅期货收盘行情
发布时间：2026年03月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2604 | 6,458.0 | 6,482.0 | 6,368.0 | 6,402.0 | 6,426.0 | 335 | 1,076.38 | 7,310 |
| SM2605 | 6,480.0 | 6,522.0 | 6,388.0 | 6,434.0 | 6,452.0 | 374,063 | 1,206,665.61 | 380,552 |
| SM2606 | 6,512.0 | 6,538.0 | 6,408.0 | 6,448.0 | 6,460.0 | 14,180 | 45,801.92 | 47,505 |
| SM2607 | 6,508.0 | 6,560.0 | 6,430.0 | 6,472.0 | 6,492.0 | 75,022 | 243,472.69 | 124,885 |
| SM2608 | 6,538.0 | 6,572.0 | 6,444.0 | 6,480.0 | 6,496.0 | 10,540 | 34,228.13 | 31,804 |
| SM2609 | 6,564.0 | 6,590.0 | 6,456.0 | 6,492.0 | 6,510.0 | 50,824 | 165,435.97 | 90,942 |
| SM2610 | 6,534.0 | 6,606.0 | 6,410.0 | 6,480.0 | 6,504.0 | 103 | 334.93 | 238 |
| SM2611 | 6,590.0 | 6,638.0 | 6,440.0 | 6,464.0 | 6,526.0 | 52 | 169.68 | 185 |
| SM2612 | 6,498.0 | 6,558.0 | 6,498.0 | 6,530.0 | 6,522.0 | 12 | 39.13 | 232 |
| SM2701 | 6,558.0 | 6,598.0 | 6,480.0 | 6,502.0 | 6,532.0 | 392 | 1,280.33 | 2,154 |
| SM2702 | 6,516.0 | 6,540.0 | 6,486.0 | 6,516.0 | 6,520.0 | 12 | 39.11 | 67 |
| SM2703 | | | | | 6,546.0 | | | 6 |
打印