大连商品交易所03月26日铁矿石期权收盘行情
发布时间:2026年03月26日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2605-C-54027627665
i2605-C-5602562569
i2605-C-580236.1236.17
i2605-C-600216.2216.23
i2605-C-620196.2196.211
i2605-C-630186.3186.3
i2605-C-640176.3176.38
i2605-C-650166.4166.42
i2605-C-660156.5156.519
i2605-C-670146.5146.5
i2605-C-680136.6136.63
i2605-C-690126.7126.71
i2605-C-700116.8116.851
i2605-C-710106.9106.9391
i2605-C-72097.197.1360
i2605-C-73089.691.389.691.387.421.81316
i2605-C-7407979797977.710.791,137
i2605-C-75068.368.33,188
i2605-C-76055.65955.65859.131.731,562
i2605-C-77050.551.450.551.450.4168.182,582
i2605-C-78037.447.336.742.342.314661.423,788
i2605-C-79029.839.329.539.3351,173382.314,527
i2605-C-80024.53321.927.928.63,500986.339,835
i2605-C-81017.426.117.22123.12,522548.75,641
i2605-C-82012.720.612.716.818.53,710634.156,066
i2605-C-83010.41610.312.914.76,4898659,599
i2605-C-8408.512.87.91011.73,884408.323,838
i2605-C-850710.26.289.39,043752.1212,212
i2605-C-8605.18.15.16.27.32,016130.543,821
i2605-C-8704.66.44.155.872037.642,957
i2605-C-8803.45.23.44.14.61,26152.934,849
i2605-C-8903.14.42.93.53.698234.494,013
i2605-C-9002.93.92.62.92.915,972514.650,273
i2605-C-9102.13.12.12.42.346812.293,038
i2605-C-9201.92.61.921.84259.243,060
i2605-C-9301.52.11.51.51.597117.13,819
i2605-C-9401.41.81.11.31.26,70797.6715,674
i2605-P-5400.20.20.10.10.11800.311,525
i2605-P-5600.20.20.20.20.1700.141,830
i2605-P-5800.30.30.20.20.2220.06657
i2605-P-6000.30.30.20.20.3570.143,330
i2605-P-6200.40.4532
i2605-P-6300.50.50.50.50.411,034
i2605-P-6400.50.50.40.40.4230.09756
i2605-P-6500.50.60.40.40.54762.421,814
i2605-P-6600.60.60.40.40.61540.651,848
i2605-P-6700.70.70.40.50.62571.43619
i2605-P-6800.80.90.60.60.71631.121,988
i2605-P-6901.11.10.80.80.84223.912,412
i2605-P-7001.31.30.810.95,89060.9926,039
i2605-P-7101.51.611182810.523,233
i2605-P-7201.71.71.11.21.285611.643,948
i2605-P-73022.11.41.51.41,60225.94,081
i2605-P-7402.62.81.921.81,56332.954,422
i2605-P-7503.63.82.62.92.39,993311.9118,307
i2605-P-7604.853.63.83.24,108163.749,783
i2605-P-7705.46.14.44.74.52,107107.424,905
i2605-P-7807.98.25.76.56.44,858329.547,237
i2605-P-7901010.97.78.69.13,247294.8710,184
i2605-P-80013.314.710.612.112.616,6732,117.0115,750
i2605-P-81017.51913.815.817.12,709434.134,934
i2605-P-8202424.518.320.722.51,439302.272,387
i2605-P-83030.832.52427.628.735599.41,639
i2605-P-84038.638.63133.535.77325.26616
i2605-P-85046.847.138.541.543.214461.12666
i2605-P-86054.854.847.549.551.34824.11376
i2605-P-87059.859.8258
i2605-P-88068.668.635
i2605-P-89077.677.614
i2605-P-90086.986.935
i2605-P-91096.396.311
i2605-P-920105.8105.83
i2605-P-930115.5115.536
i2605-P-940125.2125.238
i2606-C-540265.7265.7
i2606-C-560245.8245.8
i2606-C-580226226
i2606-C-600206.2206.2
i2606-C-620186.4186.4
i2606-C-630176.5176.5
i2606-C-640166.7166.7
i2606-C-650156.9156.9
i2606-C-660147.1147.1
i2606-C-670137.4137.4
i2606-C-680127.6127.62
i2606-C-690118118
i2606-C-700108.4108.46
i2606-C-7109999
i2606-C-72089.789.71
i2606-C-73080.680.6
i2606-C-74071.971.944
i2606-C-75063.563.551
i2606-C-7606161585855.642.4106
i2606-C-77050.651.450.651.448.463.07103
i2606-C-78043.543.543.543.541.852.18133
i2606-C-7903438.63438.635.9124.1793
i2606-C-80027.933.527.53130.813337.7234
i2606-C-81023.728.623.425.526.416440.32281
i2606-C-82020.723.920.722.422.5327.04173
i2606-C-83017.520.517.518.219.3142.66187
i2606-C-84014.317.41416.116.5152.31274
i2606-C-85011.615.411.513.514.214520.22371
i2606-C-86010131011.412.210012.24279
i2606-C-87010.211.29.89.810.5596.26127
i2606-C-8807.810.17.89.29.114313.6209
i2606-C-8907.38.97.37.87.91269.85131
i2606-C-9006.67.66.36.96.9624.32221
i2606-C-9105.86.75.86.66432.59252
i2606-C-9205.15.95.15.95.3372.06169
i2606-C-9304.65.54.654.61165.98466
i2606-P-5400.70.70.60.60.5310.19200
i2606-P-5600.60.639
i2606-P-5800.70.70.60.60.7180.12320
i2606-P-6000.90.9129
i2606-P-6201.21.278
i2606-P-6301.31.368
i2606-P-6401.51.5116
i2606-P-6501.51.51.51.51.630.04219
i2606-P-6601.81.81.81.81.870.13169
i2606-P-6701.91.91.91.92.1130.25184
i2606-P-6802.52.52.52.52.4601.48135
i2606-P-6902.72.794
i2606-P-7004.14.1333.1481.58381
i2606-P-7104.34.34.34.33.7301.2375
i2606-P-7205.25.24.34.44.3341.54215
i2606-P-730665.25.35.3241.29214
i2606-P-740886.56.56.5584.02137
i2606-P-7509.69.688.48.1958.14240
i2606-P-76011.811.810.110.510.221722.72316
i2606-P-770151512.412.613618.23536
i2606-P-78019.719.715.215.316.424539.91637
i2606-P-79024.824.819.520.120.512527.53272
i2606-P-80035.135.122.824.425.322758.37496
i2606-P-81033.733.728.328.730.9165.1194
i2606-P-82045.145.136.136.13731.1885
i2606-P-83040.242.540.241.943.772.97157
i2606-P-84052.752.746.849.15162.9494
i2606-P-85062.962.954.454.458.642.3352
i2606-P-86066.666.623
i2606-P-87074.974.9
i2606-P-88083.583.542
i2606-P-89092.392.3
i2606-P-900101.3101.3
i2606-P-910110.4110.4
i2606-P-920119.6119.6
i2606-P-930129129
i2607-C-600198.6198.6
i2607-C-620179.1179.1
i2607-C-630169.4169.4
i2607-C-640159.8159.81
i2607-C-650150.3150.3
i2607-C-660140.8140.8
i2607-C-670131.4131.4
i2607-C-680122.2122.21
i2607-C-690113113
i2607-C-700104104
i2607-C-71095.295.2
i2607-C-72086.686.61
i2607-C-73078.278.2
i2607-C-74070708
i2607-C-75062.162.125
i2607-C-76054.554.511
i2607-C-77047.647.647
i2607-C-78042.442.476
i2607-C-79035.435.435.435.437.931.1165
i2607-C-80029.529.529.529.533.910.389
i2607-C-81030.330.3105
i2607-C-8202727150
i2607-C-83024.224.2162
i2607-C-84018.220.418.220.421.640.79164
i2607-C-8501919191919.310.19158
i2607-C-86017.317.3117
i2607-C-87015.515.5106
i2607-C-88013.213.212.712.713.9526.74109
i2607-C-89011.811.811.811.812.410.12132
i2607-C-90011.111.111.111.111.1202.22217
i2607-C-9109.89.89.79.710272.6457
i2607-C-9209.29.28.88.89524.71147
i2607-C-9406.77.86.77.77.31037.83331
i2607-P-6001113
i2607-P-6201.51.528
i2607-P-6301.81.8
i2607-P-6402.22.2170
i2607-P-6502.72.72.72.72.6170.46115
i2607-P-6603.53.53.43.43.1351.2138
i2607-P-6703.73.782
i2607-P-6804.74.74.74.74.5100.4788
i2607-P-6905.65.64.94.95.3442.29101
i2607-P-7006.66.65.95.96.3372.21116
i2607-P-7107.97.9777.5523.6785
i2607-P-7209.59.58.48.48.8211.7988
i2607-P-7309.99.99.99.910.410.1105
i2607-P-74013.213.213.113.112.2313.99142
i2607-P-75014.314.314.314.314.210.14139
i2607-P-76019.319.316.816.816.69115.56171
i2607-P-77019.819.919.819.919.7316.14127
i2607-P-78023.523.523.523.524.5225.19166
i2607-P-79028.528.828.528.829.94111.9166
i2607-P-80038.538.5333435.94415.2886
i2607-P-81044.844.844.844.842.220.972
i2607-P-82051.651.646.146.149199.1760
i2607-P-83058.658.658.658.656.184.6990
i2607-P-84066.366.366.366.363.51811.7183
i2607-P-85071.271.26
i2607-P-86079.179.1
i2607-P-87087.387.3
i2607-P-88095.795.7
i2607-P-890104.2104.2
i2607-P-900112.9112.9
i2607-P-910121.7121.7
i2607-P-920130.7130.7
i2607-P-94014914940
i2608-C-620175.9175.9
i2608-C-630166.4166.4
i2608-C-640157.1157.1
i2608-C-650147.8147.8
i2608-C-660138.6138.6
i2608-C-670129.5129.5
i2608-C-680120.6120.6
i2608-C-690111.8111.8
i2608-C-700103.1103.1
i2608-C-71094.794.7
i2608-C-72086.486.4
i2608-C-73078.378.3
i2608-C-74070.470.41
i2608-C-75062.962.92
i2608-C-76055.655.61
i2608-C-77049.849.82
i2608-C-78045.345.31
i2608-C-79041.341.32
i2608-C-80037.737.715
i2608-C-81034.434.45
i2608-C-82031.431.418
i2608-C-83028.728.73
i2608-C-84026.226.215
i2608-C-85024243
i2608-C-86017.617.617.617.62210.1822
i2608-C-87020.120.19
i2608-C-88018.518.550
i2608-C-89017171
i2608-C-90015.615.619
i2608-C-9109.39.99.19.114.3373.3945
i2608-C-92010.911.58.310.313.2343.662
i2608-P-6203.43.428
i2608-P-6303.93.9
i2608-P-6404.64.654
i2608-P-6505.35.31
i2608-P-6606.16.145
i2608-P-670774
i2608-P-6808825
i2608-P-6909.29.22
i2608-P-70010.510.514
i2608-P-71012123
i2608-P-72013.613.617
i2608-P-73015.515.53
i2608-P-74017.617.611
i2608-P-7502020
i2608-P-76022.722.71
i2608-P-77026.926.93
i2608-P-78032.432.41
i2608-P-79038.338.33
i2608-P-80044.744.7
i2608-P-81051.351.33
i2608-P-82058.358.3
i2608-P-83065.565.52
i2608-P-84073731
i2608-P-85080.880.82
i2608-P-86088.788.7
i2608-P-87096.996.92
i2608-P-880105.2105.2
i2608-P-890113.6113.6
i2608-P-900122.2122.2
i2608-P-910130.9130.9
i2608-P-920139.8139.8
i2609-C-600189.7189.71
i2609-C-620170.7170.7
i2609-C-6401521521
i2609-C-660133.5133.5
i2609-C-680115.6115.69
i2609-C-70098.498.43
i2609-C-72082.382.34
i2609-C-74067.667.624
i2609-C-7605555555554.810.5565
i2609-C-7804243424344.241.71122
i2609-C-80032.93932.934.735.83010.74661
i2609-C-8202832.52832.529.251.52104
i2609-C-8402226.72226.224.281.9884
i2609-C-8601819.51819.520.220.3868
i2609-C-88016.818.316.818.117.1264.67513
i2609-C-90015.115.114.314.314.7111.62391
i2609-C-92011.313.611.312.112.79712.22950
i2609-P-6003.34.43.34.33.9130.53838
i2609-P-6204.94.9151
i2609-P-6406.16.185
i2609-P-6606.87.56.66.67.6241.68112
i2609-P-6809.69.6304
i2609-P-70014.814.81313.112.316823.222,413
i2609-P-72015.715.714.91516.1233.48913
i2609-P-74021.522.121.522.121.351.1930
i2609-P-76028.228.228.128.228.441.13255
i2609-P-7803838383837.710.38159
i2609-P-80049.249.2249
i2609-P-82062.662.628
i2609-P-84077.477.42
i2609-P-86093.493.440
i2609-P-880110.2110.2
i2609-P-900127.7127.7
i2609-P-920145.6145.616
i2610-C-600188.5188.5
i2610-C-620169.7169.7
i2610-C-640151.2151.2
i2610-C-660133.1133.1
i2610-C-680115.5115.5
i2610-C-70098.798.7
i2610-C-7208383
i2610-C-74068.868.83
i2610-C-76056.656.66
i2610-C-78046.546.54
i2610-C-80038.538.525
i2610-C-82032.232.29
i2610-C-84027.327.317
i2610-C-86023.423.421
i2610-C-88020.320.36
i2610-C-90017.817.815
i2610-C-92015.815.810
i2610-P-6005.85.81
i2610-P-6207710
i2610-P-6408.48.419
i2610-P-66010.310.311
i2610-P-68012.612.64
i2610-P-70015.715.712
i2610-P-72019.919.913
i2610-P-74025.625.68
i2610-P-76033.233.21
i2610-P-7804343
i2610-P-80054.954.92
i2610-P-82068.568.5
i2610-P-84083.583.5
i2610-P-86099.599.5
i2610-P-880116.3116.3
i2610-P-900133.7133.7
i2610-P-920151.6151.6
i2611-C-600185.9185.9
i2611-C-620167.5167.5
i2611-C-640149.3149.3
i2611-C-660131.5131.5
i2611-C-680114.4114.41
i2611-C-7009898
i2611-C-72082.982.9
i2611-C-74069.469.4
i2611-C-76057.957.92
i2611-C-78048.548.514
i2611-C-80038.538.538.538.54110.3873
i2611-C-82035.235.220
i2611-C-84027.227.227.227.230.610.2731
i2611-C-86026.926.928
i2611-C-88023.923.952
i2611-C-90021.421.418
i2611-P-6008.58.51
i2611-P-6209.99.911
i2611-P-64011.711.715
i2611-P-66013.813.813
i2611-P-68016.516.513
i2611-P-70013.713.713.713.720.110.1430
i2611-P-72019.519.519.519.524.810.299
i2611-P-74031.231.262
i2611-P-76039.539.523
i2611-P-78045.945.945.945.95010.46100
i2611-P-80062.462.42
i2611-P-82076.476.4
i2611-P-84091.791.7
i2611-P-860107.9107.9
i2611-P-880124.8124.8
i2611-P-900142.2142.2
i2612-C-600181.4181.4
i2612-C-620163.1163.1
i2612-C-640145.2145.2
i2612-C-660127.7127.7
i2612-C-680110.9110.9
i2612-C-7009595
i2612-C-72080.480.4
i2612-C-74067.767.767.767.767.610.68
i2612-C-76056.956.9
i2612-C-78048.248.23
i2612-C-80041.441.44
i2612-C-82036.136.112
i2612-C-84031.831.810
i2612-C-86028.428.417
i2612-C-88025.625.617
i2612-C-90023.223.225
i2612-P-6004.34.34.34.310.510.044
i2612-P-6205.75.75.65.612.120.117
i2612-P-640777714.110.0710
i2612-P-66016.516.515
i2612-P-68019.519.56
i2612-P-70023.523.51
i2612-P-72028.828.828
i2612-P-74035.935.9136
i2612-P-7604545110
i2612-P-78056.256.2106
i2612-P-80069.269.21
i2612-P-82083.783.71
i2612-P-84099.399.3
i2612-P-860115.8115.8
i2612-P-880132.8132.8
i2612-P-900150.3150.3
i2701-C-600179179
i2701-C-620160.9160.9
i2701-C-640143.2143.21
i2701-C-66011811811811812611.183
i2701-C-680109.4109.4
i2701-C-70093.993.91
i2701-C-72079.879.82
i2701-C-74067.667.6
i2701-C-76057.457.41
i2701-C-78049.349.32
i2701-C-80042.942.91
i2701-C-82037.937.9
i2701-C-84033.933.9
i2701-C-86030.730.74
i2701-C-88022.822.822.822.82810.2311
i2701-P-6009.49.46612.8130.8821
i2701-P-62014.614.6
i2701-P-64016.716.79
i2701-P-66019.319.34
i2701-P-68022.622.63
i2701-P-700272714
i2701-P-72032.732.760
i2701-P-74032.732.732.732.740.310.33192
i2701-P-7605050140
i2701-P-78061.761.74
i2701-P-80075.275.2
i2701-P-8209090
i2701-P-840105.8105.8
i2701-P-860122.4122.4
i2701-P-880139.6139.6
i2702-C-600177177
i2702-C-620159.1159.1
i2702-C-640141.6141.6
i2702-C-660124.6124.6
i2702-C-680108.4108.4
i2702-C-70093.293.2
i2702-C-72079.679.62
i2702-C-74067.967.93
i2702-C-76058.458.44
i2702-C-78050.850.82
i2702-C-80044.844.81
i2702-C-82040.240.21
i2702-C-84036.436.4
i2702-C-86033.333.3
i2702-C-88030.730.71
i2702-P-60015.415.4
i2702-P-62017.417.4
i2702-P-64019.719.71
i2702-P-66022.522.52
i2702-P-68026.126.1
i2702-P-70030.830.81
i2702-P-7203737
i2702-P-74045.245.22
i2702-P-76055.455.41
i2702-P-78067.667.62
i2702-P-80081.581.54
i2702-P-82096.696.61
i2702-P-840112.7112.7
i2702-P-860129.4129.4
i2702-P-880146.7146.7
i2703-C-640141.1141.1
i2703-C-660124.3124.3
i2703-C-680108.3108.3
i2703-C-70093.593.5
i2703-C-72080.380.3
i2703-C-74069.169.1
i2703-C-7606060
i2703-C-78052.852.8
i2703-C-80047.247.22
i2703-C-82042.842.8
i2703-C-84039.239.2
i2703-C-86036.336.3
i2703-P-64022.822.81
i2703-P-66025.825.8
i2703-P-68029.629.6
i2703-P-70034.634.62
i2703-P-72041.241.22
i2703-P-74049.849.81
i2703-P-76060.560.5
i2703-P-78073.173.1
i2703-P-80087.387.3
i2703-P-820102.7102.7
i2703-P-840118.9118.9
i2703-P-860135.7135.7
相关资讯: