上海期货交易所03月26日螺纹期货收盘行情
发布时间：2026年03月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2604 | 3,099 | 3,124 | 3,099 | 3,109 | 3,106 | 1,569 | 4,873.665 | 1,780 |
| rb2605 | 3,131 | 3,138 | 3,125 | 3,128 | 3,131 | 406,440 | 1,272,831.985 | 1,167,209 |
| rb2606 | 3,134 | 3,142 | 3,130 | 3,135 | 3,135 | 461 | 1,445.318 | 7,414 |
| rb2607 | 3,148 | 3,153 | 3,143 | 3,144 | 3,147 | 26,925 | 84,740.407 | 413,559 |
| rb2608 | 3,158 | 3,161 | 3,147 | 3,154 | 3,155 | 37 | 116.735 | 2,483 |
| rb2609 | 3,161 | 3,165 | 3,154 | 3,155 | 3,159 | 15,921 | 50,306.625 | 75,223 |
| rb2610 | 3,168 | 3,168 | 3,155 | 3,158 | 3,160 | 102,065 | 322,606.333 | 618,049 |
| rb2611 | 3,173 | 3,180 | 3,171 | 3,171 | 3,174 | 211 | 669.754 | 709 |
| rb2612 | 3,182 | 3,185 | 3,180 | 3,184 | 3,183 | 19 | 60.484 | 556 |
| rb2701 | 3,182 | 3,190 | 3,179 | 3,179 | 3,184 | 2,154 | 6,859.086 | 22,308 |
| rb2702 | 3,192 | 3,199 | 3,192 | 3,192 | 3,193 | 20 | 63.863 | 206 |
| rb2703 | 3,203 | 3,214 | 3,203 | 3,212 | 3,209 | 37 | 118.739 | 117 |
打印