上海期货交易所03月26日不锈钢期货收盘行情
发布时间：2026年03月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2604 | 14,550 | 14,625 | 14,340 | 14,375 | 14,480 | 2,500 | 18,105.9775 | 8,783 |
| ss2605 | 14,600 | 14,620 | 14,340 | 14,390 | 14,475 | 183,602 | 1,328,864.8325 | 120,397 |
| ss2606 | 14,490 | 14,565 | 14,280 | 14,340 | 14,405 | 44,487 | 320,443.72 | 39,408 |
| ss2607 | 14,405 | 14,450 | 14,210 | 14,255 | 14,345 | 11,334 | 81,313.7925 | 14,749 |
| ss2608 | 14,485 | 14,525 | 14,300 | 14,345 | 14,430 | 802 | 5,787.29 | 3,073 |
| ss2609 | 14,485 | 14,530 | 14,305 | 14,360 | 14,430 | 725 | 5,231.2525 | 2,831 |
| ss2610 | 14,440 | 14,530 | 14,305 | 14,395 | 14,445 | 64 | 462.3875 | 165 |
| ss2611 | 14,510 | 14,545 | 14,370 | 14,370 | 14,435 | 22 | 158.7925 | 89 |
| ss2612 | 14,605 | 14,605 | 14,375 | 14,380 | 14,425 | 65 | 468.895 | 188 |
| ss2701 | 14,600 | 14,690 | 14,425 | 14,425 | 14,580 | 34 | 247.865 | 119 |
| ss2702 | 14,615 | 14,615 | 14,495 | 14,495 | 14,535 | 3 | 21.805 | 18 |
| ss2703 | 14,655 | 14,655 | 14,545 | 14,545 | 14,600 | 2 | 14.6 | 11 |
打印