大连商品交易所05月11日铁矿石期权收盘行情
发布时间:2026年05月11日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-5402962965
i2606-C-560276276
i2606-C-580256256
i2606-C-600236236
i2606-C-620216216
i2606-C-630206206
i2606-C-640196196
i2606-C-650186186
i2606-C-660176176
i2606-C-6701661661
i2606-C-6801561562
i2606-C-690146146
i2606-C-7001361367
i2606-C-710126126
i2606-C-720116.1116.11
i2606-C-730106.1106.1
i2606-C-74096.196.1117
i2606-C-75086.286.2142
i2606-C-760777774.174.176.343.02288
i2606-C-77058.373.658.373.666.41410.15760
i2606-C-78056.556.51,629
i2606-C-79048.753.548.751.146.9147.091,611
i2606-C-80033.742.331.538.337.6735268.913,748
i2606-C-81026.433.423.129.428.9569164.246,061
i2606-C-8201925.116.221.621.21,505305.642,748
i2606-C-83012.217.810.715.314.84,668651.063,737
i2606-C-840811.96.79.79.913,5211,260.273,164
i2606-C-8505.37.54.15.96.417,9021,034.149,126
i2606-C-8603.64.52.53.244,374149.554,067
i2606-C-8701.62.61.51.72.42,55351.212,544
i2606-C-8801.51.60.911.44,30050.413,790
i2606-C-8900.910.50.60.83,28223.311,849
i2606-C-9000.60.70.30.30.53,16613.162,597
i2606-C-9100.40.40.10.20.31,4123.421,588
i2606-C-9200.30.30.10.10.17161.042,101
i2606-C-9300.30.30.10.10.12,0432.554,910
i2606-C-9400.20.20.10.10.11,1521.161,066
i2606-C-9500.10.20.10.10.11360.14370
i2606-P-5400.10.1609
i2606-P-5600.10.1258
i2606-P-5800.10.1295
i2606-P-6000.10.1444
i2606-P-6200.10.1141
i2606-P-6300.10.1923
i2606-P-6400.10.1807
i2606-P-6500.10.1948
i2606-P-6600.10.1585
i2606-P-6700.10.11,341
i2606-P-6800.10.10.10.10.11130.111,288
i2606-P-6900.10.10.10.10.1330.03529
i2606-P-7000.10.20.10.10.15380.564,403
i2606-P-7100.20.20.10.10.12770.28597
i2606-P-7200.10.20.10.10.16900.71,089
i2606-P-7300.20.30.10.10.11,4941.961,637
i2606-P-7400.30.30.10.10.21,4872.871,539
i2606-P-7500.40.50.20.20.23,0808.1110,752
i2606-P-7600.50.60.20.20.39953.812,964
i2606-P-7700.80.80.30.40.42,19410.944,655
i2606-P-7801.21.30.50.70.65,34239.2511,344
i2606-P-7901.71.90.80.90.93,42138.674,930
i2606-P-8002.53.21.41.61.611,089240.6410,166
i2606-P-8104.652.52.52.95,563192.944,382
i2606-P-8206.68.14.24.75.28,639496.15,491
i2606-P-83010.612.56.97.78.89,914887.084,343
i2606-P-84017.518.51112.413.92,932400.981,461
i2606-P-85023.925.816.618.420.4607126.46532
i2606-P-86032.433.823.725.72813136.46326
i2606-P-87042.842.832.935.736.43112.21159
i2606-P-88052.152.142.643.545.510850.37107
i2606-P-89054.954.97
i2606-P-90064.564.5
i2606-P-91074.374.3
i2606-P-92084.284.2
i2606-P-93094.294.2
i2606-P-940104104
i2606-P-950114114
i2607-C-600231.5231.55
i2607-C-620211.5211.5
i2607-C-630201.5201.5
i2607-C-640191.5191.51
i2607-C-650181.5181.5
i2607-C-660171.5171.5
i2607-C-670161.5161.5
i2607-C-680151.6151.61
i2607-C-690141.7141.7
i2607-C-700131.8131.81
i2607-C-710121.9121.9
i2607-C-7201121121
i2607-C-730102.2102.21
i2607-C-74092.592.512
i2607-C-75082.882.8117
i2607-C-76073.273.2181
i2607-C-77063.963.9217
i2607-C-78054.754.7386
i2607-C-79040.849.740.349.745.92210.3243
i2607-C-80034.942.132.942.137.793.53402
i2607-C-81027.833.727.830.130.15918.35289
i2607-C-82021.525.419.92423.515233.79212
i2607-C-8301620.614.317.717.916529.24272
i2607-C-84010.715.810.713.313.417724.16308
i2607-C-8508.511.97.89.71041041.821,175
i2607-C-8606.78.25.87.47.4826.14188
i2607-C-8704.66.34.45.25.51236.19259
i2607-C-8803.44.53.43.84.1682.71477
i2607-C-8902.63.52.62.93.1702.1238
i2607-C-9002.42.822.12.360214.1733
i2607-C-9101.82.11.21.61.83385.86656
i2607-C-9201.81.81.21.21.41532.18254
i2607-C-9301.11.4111.12322.69166
i2607-C-9401.11.10.80.80.83673.49833
i2607-P-6000.10.131
i2607-P-6200.10.169
i2607-P-6300.10.1100
i2607-P-6400.10.1294
i2607-P-6500.10.1250
i2607-P-6600.10.1206
i2607-P-6700.20.20.20.20.2100.02122
i2607-P-6800.30.30.20.20.21800.43216
i2607-P-6900.50.50.40.40.3530.21146
i2607-P-7000.60.60.40.40.43541.87916
i2607-P-7100.40.40.40.40.51520.61308
i2607-P-7200.80.90.50.50.62471.56269
i2607-P-73011.10.60.60.81851.38358
i2607-P-7401.41.41.11.11.1430.51373
i2607-P-7501.81.911.21.43694.8866
i2607-P-7602.32.41.31.31.81,42324.422,094
i2607-P-7703.33.422.12.491221.972,259
i2607-P-7804.34.52.833.369324.311,521
i2607-P-7905.85.84.24.34.51627.53406
i2607-P-8007.88.45.76.16.21,04168.761,246
i2607-P-81011.111.17.98.48.620217.8465
i2607-P-82014.615.510.911.81235044.4396
i2607-P-83019.420.6151616.415726.26382
i2607-P-84024.925.22021.321.910623.46225
i2607-P-85033.233.22627.428.56618.2145
i2607-P-86036.738.636.738.635.931.1442
i2607-P-87043.443.64343.643.973.0242
i2607-P-88052.652.641
i2607-P-89061.561.5
i2607-P-90070.870.8
i2607-P-91080.280.2
i2607-P-92089.889.8
i2607-P-93099.599.5
i2607-P-940109.3109.340
i2608-C-620205.5205.5
i2608-C-630195.6195.6
i2608-C-640185.7185.7
i2608-C-650175.9175.9
i2608-C-660166.1166.1
i2608-C-670156.3156.3
i2608-C-680146.5146.5
i2608-C-690136.8136.8
i2608-C-700127.1127.1
i2608-C-710117.5117.5
i2608-C-720107.9107.944
i2608-C-73098.498.422
i2608-C-74089.189.11
i2608-C-75079.879.82
i2608-C-76070.770.71
i2608-C-77061.961.92
i2608-C-78053.453.41
i2608-C-79045.445.42
i2608-C-80037.937.915
i2608-C-81031.331.35
i2608-C-82025.625.618
i2608-C-83020.820.83
i2608-C-84016.816.815
i2608-C-85013.713.72
i2608-C-86025.225.225.225.211.310.2521
i2608-C-8709.39.39
i2608-C-8807.87.847
i2608-C-8906.66.61
i2608-C-9005.65.63
i2608-C-9104.44.73.93.94.8120.4938
i2608-C-9203.83.83.83.84.1120.4644
i2608-C-9303.63.6
i2608-C-9403.13.1
i2608-P-6200.80.828
i2608-P-6300.90.9
i2608-P-6401.71.71.71.7150.0854
i2608-P-6501.21.21
i2608-P-6601.41.445
i2608-P-6701.61.64
i2608-P-6801.81.824
i2608-P-6902.12.12
i2608-P-7002.42.415
i2608-P-7102.72.74
i2608-P-7203.13.114
i2608-P-7303.63.64
i2608-P-7404.24.28
i2608-P-75055
i2608-P-7605.95.91
i2608-P-770773
i2608-P-7808.58.51
i2608-P-79010.410.43
i2608-P-8001313
i2608-P-81016.316.33
i2608-P-82020.620.61
i2608-P-83025.825.82
i2608-P-84031.831.81
i2608-P-85038.738.72
i2608-P-86046.246.2
i2608-P-87054.354.32
i2608-P-88062.762.7
i2608-P-89071.571.5
i2608-P-90080.580.5
i2608-P-91089.689.6
i2608-P-9209999
i2608-P-930108.4108.4
i2608-P-940117.9117.9
i2609-C-600220.8220.812
i2609-C-620201.1201.1
i2609-C-640181.5181.53
i2609-C-650171.8171.8
i2609-C-660162.1162.1
i2609-C-670152.4152.4
i2609-C-680142.9142.910
i2609-C-690133.4133.4
i2609-C-7001241243
i2609-C-710114.7114.7
i2609-C-720105.6105.644
i2609-C-73096.696.620
i2609-C-74087.987.986
i2609-C-7507581.57581.579.432.32364
i2609-C-76074.574.5737371.232.2293
i2609-C-77063.363.3302
i2609-C-78054.459.252.25855.910559.4658
i2609-C-79045.952.84551.148.916580.56463
i2609-C-8004046.138.443.342.4455197.42,818
i2609-C-81037.739.732.736.436.525593.65642
i2609-C-82030.83427.933.631.1515162.741,238
i2609-C-83023.828.923.126.126.4463122.48585
i2609-C-840212419.12222.226257.251,518
i2609-C-8501720.115.918.418.61,323245.884,235
i2609-C-86014.416.413.215.215.532049.1664
i2609-C-87012.513.612.212.412.89512.33650
i2609-C-8801011.5910.410.61,541157.524,351
i2609-C-8907.69.37.68.68.81089.32265
i2609-C-9006.77.76.47.27.226118.792,173
i2609-C-9105.56.55.36637822.57486
i2609-C-9204.95.84.55.24.93,976208.18,124
i2609-C-93044.73.84.34.151322.28747
i2609-P-6000.910.80.80.86045.423,918
i2609-P-6201.11.11.11.11.180.09475
i2609-P-6401.51.5708
i2609-P-6501.81.81.51.51.7160.26469
i2609-P-6602.22.21.81.82250.471,217
i2609-P-6702.72.72.22.22.31052.52389
i2609-P-6803.23.22.52.52.82897.691,979
i2609-P-6903.93.9333.31113.57739
i2609-P-7004.74.93.73.73.82,923120.4218,875
i2609-P-7105.25.44.24.54.52069.33836
i2609-P-7206.46.455.15.419910.662,060
i2609-P-7307.38.766.16.41107.44883
i2609-P-7408.88.97.17.27.679563.111,696
i2609-P-75010.210.88.48.69.11,224113.442,239
i2609-P-76012.412.510.110.110.929432.191,402
i2609-P-77015.415.41212.51342955.581,888
i2609-P-78017.717.714.214.815.524539.221,710
i2609-P-79020.320.916.817.618.540575.551,232
i2609-P-80024.824.82021.3221,142249.622,738
i2609-P-81027.628.823.624.72632584.31533
i2609-P-82032.733.127.729.230.615345.32303
i2609-P-83037.73932.634.235.910939.22538
i2609-P-84044.844.83839.941.62811.27213
i2609-P-8505151.643.945.848267125.26411
i2609-P-86058.558.550.453.154.811058.85278
i2609-P-87062.262.2
i2609-P-88069.969.9
i2609-P-89078.178.11
i2609-P-90086.586.5
i2609-P-91095.295.2
i2609-P-920104.1104.1183
i2609-P-930113.3113.32
i2610-C-600215.7215.7
i2610-C-620196.2196.2
i2610-C-640176.9176.9
i2610-C-650167.3167.3
i2610-C-660157.8157.81
i2610-C-670148.3148.3
i2610-C-680139139
i2610-C-690129.7129.7
i2610-C-700120.6120.6
i2610-C-710111.6111.6
i2610-C-720102.7102.7
i2610-C-73094.194.1
i2610-C-74085.785.73
i2610-C-75077.677.6
i2610-C-76069.769.76
i2610-C-77062.362.3
i2610-C-78055.355.34
i2610-C-79048.748.7
i2610-C-80042.742.725
i2610-C-81037.137.1
i2610-C-82032.232.28
i2610-C-83027.727.7
i2610-C-84023.823.816
i2610-C-85020.320.3
i2610-C-8601417.31416.617.350.7937
i2610-C-87014.814.8
i2610-C-88012.612.66
i2610-C-89010.710.71
i2610-C-9009.19.126
i2610-C-9107.77.710
i2610-C-9206.66.635
i2610-P-6001.81.81
i2610-P-6202.32.310
i2610-P-6403318
i2610-P-6503.43.4
i2610-P-6603.83.812
i2610-P-6704.44.4
i2610-P-680554
i2610-P-6905.75.72
i2610-P-7006.56.512
i2610-P-7107.57.52
i2610-P-7208.68.612
i2610-P-7309.99.9
i2610-P-74011.511.58
i2610-P-75013.313.3
i2610-P-76015.515.5
i2610-P-7701818
i2610-P-78020.920.91
i2610-P-79024.424.4
i2610-P-80028.328.32
i2610-P-81032.732.7
i2610-P-82037.637.61
i2610-P-83043.143.1
i2610-P-84049.249.2
i2610-P-85055.755.7
i2610-P-86062.662.6
i2610-P-8707070
i2610-P-88077.877.8
i2610-P-89085.985.9
i2610-P-90094.394.3
i2610-P-910102.9102.9
i2610-P-920111.7111.7
i2611-C-600213.1213.1
i2611-C-620194194
i2611-C-640175175
i2611-C-660156.2156.2
i2611-C-680137.8137.81
i2611-C-700119.9119.9
i2611-C-720102.6102.6
i2611-C-74086.186.1
i2611-C-76070.870.82
i2611-C-78056.956.914
i2611-C-80044.944.972
i2611-C-82034.834.820
i2611-C-84026.626.640
i2611-C-86020.320.327
i2611-C-88015.415.452
i2611-C-90011.811.818
i2611-C-9209.19.1
i2611-P-6003.53.51
i2611-P-6204.34.312
i2611-P-6405.25.216
i2611-P-6606.46.413
i2611-P-6808813
i2611-P-7009.99.930
i2611-P-72012.512.598
i2611-P-740161662
i2611-P-76020.520.523
i2611-P-78026.626.6100
i2611-P-80034.434.42
i2611-P-82044.244.2
i2611-P-8405656
i2611-P-86069.569.5
i2611-P-88084.684.6
i2611-P-900100.8100.8
i2611-P-920118118
i2612-C-600208.5208.5
i2612-C-620188.8188.8
i2612-C-640169169
i2612-C-660149.2149.2
i2612-C-680130.3130.3
i2612-C-700112.9112.9
i2612-C-72096.596.5
i2612-C-74081.581.5
i2612-C-76067.867.8
i2612-C-78055.655.63
i2612-C-80045454
i2612-C-82035.935.910
i2612-C-84028.228.210
i2612-C-86021.921.917
i2612-C-88016.816.817
i2612-C-90012.712.721
i2612-C-9209.59.5
i2612-P-6002.42.44
i2612-P-6202.62.67
i2612-P-6402.82.810
i2612-P-6602.92.920
i2612-P-6803.93.97
i2612-P-7006.56.5
i2612-P-720101028
i2612-P-74014.914.9136
i2612-P-76021.121.1111
i2612-P-78028.828.8105
i2612-P-80038381
i2612-P-82048.848.8
i2612-P-84061.161.1
i2612-P-86074.674.6
i2612-P-88089.489.4
i2612-P-900105.2105.2
i2612-P-920121.9121.9
i2701-C-600204.9204.9
i2701-C-620185.2185.2
i2701-C-640165.4165.41
i2701-C-660145.5145.54
i2701-C-680127.3127.3
i2701-C-700110.5110.564
i2701-C-72094.894.81
i2701-C-74080.480.41
i2701-C-76067.467.42
i2701-C-78057.457.457.457.455.710.578
i2701-C-800434739.646.845.65525.12224
i2701-C-82036.836.823
i2701-C-8403030282829.472.0812
i2701-C-86024.924.924.924.923.210.2524
i2701-C-88018.418.418.418.418.2132.39119
i2701-C-90010.210.210.210.21410.12
i2701-C-9201313131310.710.134
i2701-P-6003.53.53.53.53.5541.89182
i2701-P-6203.73.7
i2701-P-6403.83.89
i2701-P-6603.93.917
i2701-P-6805.65.618
i2701-P-7006.18.66.18.58.7271.8349
i2701-P-72017.217.217.217.212.910.1776
i2701-P-74018.318.3225
i2701-P-76022.72422.72425.261.4195
i2701-P-78034.234.234.234.233.410.34226
i2701-P-8003838.537.238.543.13212.13331
i2701-P-82054.254.24
i2701-P-84066.766.7
i2701-P-86080.480.4
i2701-P-88095.195.1
i2701-P-900110.9110.9
i2701-P-920127.5127.5
i2702-C-600201201
i2702-C-620181.4181.4
i2702-C-640161.6161.6
i2702-C-660141.6141.6
i2702-C-680124.4124.4
i2702-C-700108.2108.2
i2702-C-72093.293.22
i2702-C-74079.479.43
i2702-C-76067674
i2702-C-78056562
i2702-C-80046.346.31
i2702-C-82037.837.81
i2702-C-84030.730.72
i2702-C-86024.624.6
i2702-C-88019.619.61
i2702-C-90015.515.5
i2702-C-92012.112.1
i2702-P-60011
i2702-P-6201.81.8
i2702-P-6403.13.14
i2702-P-6605510
i2702-P-6807.77.75
i2702-P-70011.511.56
i2702-P-72016.316.3115
i2702-P-74022.422.457
i2702-P-76029.829.81
i2702-P-78038.638.6112
i2702-P-80048.748.73
i2702-P-82060.260.21
i2702-P-84072.872.8
i2702-P-86086.686.6
i2702-P-880101.5101.5
i2702-P-900117.2117.2
i2702-P-920133.7133.7
i2703-C-620180.2180.2
i2703-C-640160.4160.4
i2703-C-660140.6140.6
i2703-C-680123.9123.91
i2703-C-700108.3108.32
i2703-C-72093.893.8
i2703-C-74080.580.5
i2703-C-76068.568.51
i2703-C-78057.757.7
i2703-C-80048.348.32
i2703-C-8204040
i2703-C-84032.932.92
i2703-C-86026.926.9
i2703-C-88021.821.8
i2703-C-90017.517.5
i2703-P-6206.56.510
i2703-P-6406.66.613
i2703-P-6606.66.612
i2703-P-6809.89.83
i2703-P-70014.114.14
i2703-P-72019.419.477
i2703-P-7402626146
i2703-P-76033.833.8
i2703-P-78042.942.925
i2703-P-80053.253.2
i2703-P-82064.864.8
i2703-P-84077.577.5
i2703-P-86091.391.3
i2703-P-880106106
i2703-P-900121.6121.6
i2704-C-620177.9177.9
i2704-C-640158158
i2704-C-660138.6138.6
i2704-C-680122.2122.2
i2704-C-700106.9106.9
i2704-C-72092.892.8
i2704-C-74079.879.8
i2704-C-76068.168.110
i2704-C-78057.657.6
i2704-C-80048.448.43
i2704-C-82040.340.3
i2704-C-84033.333.33
i2704-C-86027.427.44
i2704-C-88022.322.310
i2704-C-90018.118.1
i2704-P-6207.37.33
i2704-P-6407.37.315
i2704-P-6608.48.48.48.47.710.0813
i2704-P-68011.211.27
i2704-P-70015.815.88
i2704-P-72021.421.42
i2704-P-74028.328.343
i2704-P-76036.436.41
i2704-P-78045.745.732
i2704-P-80056.356.3
i2704-P-8206868
i2704-P-84080.980.9
i2704-P-86094.794.7
i2704-P-880109.5109.5
i2704-P-900125.1125.1
相关资讯: