上海期货交易所05月11日螺纹期货收盘行情
发布时间：2026年05月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2605 | 3,160 | 3,195 | 3,160 | 3,195 | 3,179 | 1,080 | 3,433.86 | 4,590 |
| rb2606 | 3,188 | 3,221 | 3,186 | 3,207 | 3,200 | 1,073 | 3,434.081 | 5,353 |
| rb2607 | 3,237 | 3,270 | 3,230 | 3,246 | 3,250 | 59,717 | 194,139.631 | 307,445 |
| rb2608 | 3,236 | 3,267 | 3,229 | 3,247 | 3,254 | 327 | 1,064.141 | 1,505 |
| rb2609 | 3,242 | 3,278 | 3,239 | 3,261 | 3,260 | 30,405 | 99,127.445 | 186,389 |
| rb2610 | 3,262 | 3,298 | 3,260 | 3,286 | 3,282 | 851,465 | 2,794,984.971 | 2,172,556 |
| rb2611 | 3,273 | 3,311 | 3,271 | 3,299 | 3,296 | 19,854 | 65,441.923 | 50,502 |
| rb2612 | 3,286 | 3,326 | 3,280 | 3,313 | 3,295 | 1,146 | 3,776.351 | 3,219 |
| rb2701 | 3,283 | 3,336 | 3,283 | 3,321 | 3,318 | 28,080 | 93,184.316 | 73,979 |
| rb2702 | 3,304 | 3,335 | 3,298 | 3,320 | 3,323 | 119 | 395.472 | 225 |
| rb2703 | 3,303 | 3,335 | 3,298 | 3,321 | 3,316 | 177 | 586.986 | 550 |
| rb2704 | 3,305 | 3,339 | 3,303 | 3,333 | 3,323 | 175 | 581.528 | 291 |
打印